Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ インドネシア →
2,350.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,280.00 2,290.00 2,270.00 2,270.00 18.1K
09:05 2,280.00 2,290.00 2,270.00 2,280.00 0.8K
09:10 2,280.00 2,280.00 2,280.00 2,280.00 0.5K
09:15 2,290.00 2,290.00 2,290.00 2,290.00 1.7K
09:20 2,290.00 2,290.00 2,290.00 2,290.00 0.9K
09:25 2,290.00 2,290.00 2,280.00 2,280.00 28.0K
09:30 2,290.00 2,290.00 2,290.00 2,290.00 4.9K
09:45 2,290.00 2,290.00 2,290.00 2,290.00 23.0K
09:50 2,300.00 2,300.00 2,300.00 2,300.00 0.6K
09:55 2,300.00 2,300.00 2,290.00 2,290.00 0.7K
10:00 2,290.00 2,290.00 2,290.00 2,290.00 179.1K
10:05 2,290.00 2,290.00 2,280.00 2,280.00 24.9K
10:10 2,290.00 2,290.00 2,290.00 2,290.00 0.4K
10:15 2,290.00 2,290.00 2,290.00 2,290.00 2.7K
10:30 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
10:35 2,290.00 2,290.00 2,290.00 2,290.00 41.0K
10:40 2,290.00 2,290.00 2,290.00 2,290.00 24.3K
10:45 2,290.00 2,290.00 2,290.00 2,290.00 1.2K
10:50 2,280.00 2,280.00 2,280.00 2,280.00 0.4K
10:55 2,290.00 2,290.00 2,290.00 2,290.00 1.0K
11:00 2,280.00 2,290.00 2,280.00 2,290.00 226.3K
11:10 2,290.00 2,300.00 2,290.00 2,300.00 3.7K
11:25 2,300.00 2,300.00 2,300.00 2,300.00 1.7K
11:30 2,300.00 2,300.00 2,300.00 2,300.00 30.0K
11:40 2,300.00 2,300.00 2,300.00 2,300.00 1.4K
11:45 2,290.00 2,300.00 2,290.00 2,300.00 33.9K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 1.3K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 0.4K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
13:55 2,290.00 2,290.00 2,290.00 2,290.00 5.0K
14:00 2,290.00 2,290.00 2,290.00 2,290.00 1.0K
14:10 2,290.00 2,290.00 2,290.00 2,290.00 1.0K
14:15 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
14:20 2,290.00 2,290.00 2,290.00 2,290.00 1.8K
14:30 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:45 2,290.00 2,290.00 2,290.00 2,290.00 60.0K
14:55 2,300.00 2,300.00 2,300.00 2,300.00 0.8K
15:00 2,300.00 2,300.00 2,300.00 2,300.00 25.1K
15:05 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
15:20 2,290.00 2,300.00 2,290.00 2,290.00 11.5K
15:25 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
15:30 2,300.00 2,300.00 2,300.00 2,300.00 3.9K
15:35 2,300.00 2,300.00 2,300.00 2,300.00 4.3K
15:40 2,300.00 2,310.00 2,300.00 2,300.00 11.3K
15:45 2,310.00 2,310.00 2,310.00 2,310.00 0.5K
16:00 2,290.00 2,290.00 2,290.00 2,290.00 6.0K
16:35 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし