2,350.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 5.4K |
| 09:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 65.3K |
| 09:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 6.0K |
| 09:20 | 2,290.00 | 2,310.00 | 2,290.00 | 2,300.00 | 13.5K |
| 09:35 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 0.7K |
| 09:40 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 6.1K |
| 09:45 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 20.4K |
| 09:50 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 09:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.5K |
| 10:00 | 2,290.00 | 2,290.00 | 2,280.00 | 2,290.00 | 1.7K |
| 10:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.9K |
| 10:10 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 2.9K |
| 10:15 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 0.3K |
| 10:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.5K |
| 10:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 6.3K |
| 10:35 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.6K |
| 10:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.7K |
| 10:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 10:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 16.1K |
| 11:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 8.8K |
| 11:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 11:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2.0K |
| 11:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.3K |
| 13:30 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 284.4K |
| 13:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 100.1K |
| 13:40 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 60.4K |
| 13:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 46.6K |
| 13:50 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 23.3K |
| 13:55 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.3K |
| 14:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.3K |
| 14:05 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 5.0K |
| 14:10 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 14:15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 3.5K |
| 14:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 116.0K |
| 14:25 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.7K |
| 14:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 14:40 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 26.3K |
| 14:50 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.1K |
| 15:05 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 2.1K |
| 15:10 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 4.0K |
| 15:15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2.0K |
| 15:30 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 2.4K |
| 15:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 4.1K |
| 15:40 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 5.4K |
| 15:45 | 2,270.00 | 2,280.00 | 2,270.00 | 2,270.00 | 31.5K |
| 16:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 350.3K |
| 16:35 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |