2,350.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 57.3K |
| 09:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 10.5K |
| 09:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 09:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.9K |
| 09:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.3K |
| 09:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 09:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 09:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 10:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.5K |
| 10:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 10:20 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 25.7K |
| 10:30 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 14.9K |
| 10:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 69.2K |
| 10:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.8K |
| 10:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 10.0K |
| 10:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 69.3K |
| 11:05 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 7.2K |
| 11:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.0K |
| 11:15 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 25.4K |
| 11:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.0K |
| 11:45 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 54.5K |
| 11:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 13:30 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 1.2K |
| 13:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 13:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 14:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 50.7K |
| 14:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 25.1K |
| 14:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 14:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 58.4K |
| 14:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.4K |
| 14:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 14:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 25.3K |
| 14:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 5.0K |
| 15:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.1K |
| 15:20 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 147.6K |
| 15:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 62.9K |
| 15:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.5K |
| 15:45 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 25.3K |
| 16:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 132.9K |
| 16:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.9K |
| 16:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |