Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ インドネシア →
2,350.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,310.00 2,310.00 2,310.00 2,310.00 7.1K
09:10 2,300.00 2,300.00 2,300.00 2,300.00 14.5K
09:15 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
09:20 2,310.00 2,310.00 2,310.00 2,310.00 1.2K
09:30 2,300.00 2,310.00 2,300.00 2,310.00 1.5K
09:35 2,310.00 2,310.00 2,310.00 2,310.00 0.3K
09:45 2,310.00 2,310.00 2,310.00 2,310.00 1.0K
09:50 2,310.00 2,310.00 2,300.00 2,300.00 15.1K
09:55 2,300.00 2,300.00 2,300.00 2,300.00 293.7K
10:00 2,300.00 2,300.00 2,290.00 2,290.00 59.4K
10:05 2,300.00 2,300.00 2,300.00 2,300.00 26.5K
10:15 2,290.00 2,290.00 2,290.00 2,290.00 8.7K
10:25 2,300.00 2,300.00 2,300.00 2,300.00 0.4K
10:35 2,300.00 2,300.00 2,290.00 2,290.00 0.8K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 1.0K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
10:50 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
10:55 2,300.00 2,300.00 2,300.00 2,300.00 1.7K
11:05 2,300.00 2,300.00 2,290.00 2,290.00 0.7K
11:10 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
11:20 2,290.00 2,290.00 2,290.00 2,290.00 0.2K
11:25 2,300.00 2,300.00 2,300.00 2,300.00 17.3K
11:30 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
11:40 2,300.00 2,300.00 2,300.00 2,300.00 0.9K
11:50 2,300.00 2,300.00 2,300.00 2,300.00 1.2K
11:55 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 2.5K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
13:55 2,300.00 2,300.00 2,300.00 2,300.00 16.2K
14:10 2,290.00 2,290.00 2,290.00 2,290.00 30.2K
14:15 2,290.00 2,290.00 2,290.00 2,290.00 25.0K
14:20 2,290.00 2,290.00 2,290.00 2,290.00 2.3K
14:35 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:55 2,290.00 2,300.00 2,290.00 2,300.00 0.2K
15:10 2,300.00 2,300.00 2,290.00 2,300.00 66.9K
15:15 2,290.00 2,300.00 2,290.00 2,300.00 1.1K
15:20 2,300.00 2,300.00 2,300.00 2,300.00 1.8K
15:35 2,300.00 2,300.00 2,300.00 2,300.00 10.2K
15:40 2,300.00 2,300.00 2,300.00 2,300.00 55.2K
15:45 2,300.00 2,300.00 2,300.00 2,300.00 5.6K
16:05 2,300.00 2,300.00 2,300.00 2,300.00 50.2K
16:10 2,300.00 2,300.00 2,300.00 2,300.00 0.6K
16:35 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし