2,350.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 09:05 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 0.2K |
| 09:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.4K |
| 09:15 | 2,320.00 | 2,330.00 | 2,310.00 | 2,310.00 | 1.0K |
| 09:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.6K |
| 09:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.3K |
| 09:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.6K |
| 09:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 09:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.0K |
| 09:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.9K |
| 10:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.3K |
| 10:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 3.4K |
| 10:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 10.0K |
| 10:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:45 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 17.0K |
| 10:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 3.2K |
| 11:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 11:05 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 24.3K |
| 11:10 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 24.7K |
| 11:15 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 0.3K |
| 11:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 3.4K |
| 11:30 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 0.9K |
| 11:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 11:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 3.1K |
| 13:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.0K |
| 13:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 64.1K |
| 13:55 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 1.6K |
| 14:00 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 11.7K |
| 14:05 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 12.2K |
| 14:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2.5K |
| 14:15 | 2,300.00 | 2,320.00 | 2,300.00 | 2,310.00 | 10.0K |
| 14:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 14:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 10.0K |
| 14:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 60.1K |
| 14:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.7K |
| 15:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.4K |
| 15:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 15.2K |
| 15:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 9.9K |
| 15:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 15:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 6.0K |
| 15:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2.1K |
| 15:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 18.6K |
| 15:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2.5K |
| 15:40 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 168.2K |
| 15:45 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 11.3K |
| 16:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 35.6K |
| 16:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 16:35 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |