2,350.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 12.1K |
| 09:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 22.4K |
| 09:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 7.8K |
| 09:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.8K |
| 09:20 | 2,340.00 | 2,340.00 | 2,310.00 | 2,310.00 | 2.6K |
| 09:25 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 6.5K |
| 09:30 | 2,320.00 | 2,330.00 | 2,310.00 | 2,310.00 | 13.3K |
| 09:35 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 16.6K |
| 09:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 3.8K |
| 09:45 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 4.6K |
| 09:50 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 1.9K |
| 09:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 9.8K |
| 10:00 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 11.9K |
| 10:05 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 35.6K |
| 10:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 10:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.3K |
| 10:25 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 1.1K |
| 10:30 | 2,300.00 | 2,320.00 | 2,300.00 | 2,310.00 | 33.0K |
| 10:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 10:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 3.4K |
| 10:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 10:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 10:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 21.0K |
| 11:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.5K |
| 11:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.6K |
| 11:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 11:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 11:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 11:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.3K |
| 11:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.5K |
| 11:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.9K |
| 13:30 | 2,310.00 | 2,330.00 | 2,310.00 | 2,320.00 | 47.0K |
| 13:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 13:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 14:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 14:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 12.8K |
| 14:15 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 3.8K |
| 14:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.6K |
| 14:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.7K |
| 14:30 | 2,330.00 | 2,330.00 | 2,310.00 | 2,320.00 | 16.2K |
| 14:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 31.5K |
| 14:50 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 23.1K |
| 15:05 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 8.8K |
| 15:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 15:25 | 2,330.00 | 2,330.00 | 2,310.00 | 2,310.00 | 123.9K |
| 15:30 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 17.0K |
| 15:35 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 24.0K |
| 15:40 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 16.7K |
| 15:45 | 2,330.00 | 2,340.00 | 2,320.00 | 2,320.00 | 9.1K |
| 16:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 13.2K |
| 16:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |