2,350.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 151.5K |
| 09:05 | 2,300.00 | 2,310.00 | 2,290.00 | 2,300.00 | 114.1K |
| 09:10 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 1.2K |
| 09:15 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 3.8K |
| 09:20 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 5.4K |
| 09:25 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 151.3K |
| 09:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 16.8K |
| 09:35 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 47.1K |
| 09:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 107.9K |
| 09:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.1K |
| 09:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.9K |
| 09:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 96.8K |
| 10:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 5.1K |
| 10:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 17.5K |
| 10:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 65.5K |
| 10:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 4.9K |
| 10:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 10.1K |
| 10:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 6.4K |
| 10:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 54.3K |
| 10:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:55 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 7.8K |
| 11:00 | 2,310.00 | 2,320.00 | 2,310.00 | 2,310.00 | 2.5K |
| 11:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2.2K |
| 11:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 7.1K |
| 11:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.4K |
| 11:25 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 13.8K |
| 11:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 35.0K |
| 11:35 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 7.4K |
| 11:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 7.6K |
| 11:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 17.9K |
| 11:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 9.3K |
| 11:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 5.4K |
| 13:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 136.1K |
| 13:35 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 67.4K |
| 13:40 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 0.4K |
| 13:45 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 12.1K |
| 13:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.3K |
| 13:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.5K |
| 14:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 10.0K |
| 14:05 | 2,290.00 | 2,310.00 | 2,290.00 | 2,310.00 | 151.2K |
| 14:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 3.4K |
| 14:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 24.4K |
| 14:35 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 3.0K |
| 14:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 16.5K |
| 15:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 21.6K |
| 15:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 14.7K |
| 15:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.3K |
| 15:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 14.8K |
| 15:40 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 17.1K |
| 15:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 13.6K |
| 16:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 32.9K |
| 16:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2.2K |
| 16:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |