2,350.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 82.2K |
| 09:05 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 53.4K |
| 09:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 14.1K |
| 09:15 | 2,480.00 | 2,480.00 | 2,470.00 | 2,480.00 | 0.8K |
| 09:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 9.7K |
| 09:25 | 2,480.00 | 2,490.00 | 2,470.00 | 2,490.00 | 30.5K |
| 09:30 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 48.5K |
| 09:35 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 4.6K |
| 09:40 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 5.1K |
| 09:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 09:50 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 0.6K |
| 09:55 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 30.4K |
| 10:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 11.2K |
| 10:05 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 62.9K |
| 10:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.3K |
| 10:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 10:20 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 50.5K |
| 10:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.4K |
| 10:35 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 29.2K |
| 10:40 | 2,480.00 | 2,480.00 | 2,440.00 | 2,440.00 | 280.6K |
| 10:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 12.0K |
| 10:55 | 2,460.00 | 2,460.00 | 2,450.00 | 2,460.00 | 38.2K |
| 11:00 | 2,440.00 | 2,460.00 | 2,440.00 | 2,460.00 | 3.8K |
| 11:10 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 14.9K |
| 11:15 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 1.9K |
| 11:25 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 6.2K |
| 14:00 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 37.2K |
| 14:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 48.5K |
| 14:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 31.7K |
| 14:20 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 7.8K |
| 14:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 12.0K |
| 14:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 3.0K |
| 14:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 129.9K |
| 14:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 14:45 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 16.6K |
| 14:50 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 6.5K |
| 14:55 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 3.0K |
| 15:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2.0K |
| 15:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 15:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.6K |
| 15:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 14.5K |
| 15:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 45.7K |
| 15:40 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 56.1K |
| 15:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 16:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 14.4K |
| 16:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 16:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 16:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |