Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ インドネシア →
2,350.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,490.00 2,500.00 2,480.00 2,500.00 18.4K
09:05 2,510.00 2,510.00 2,500.00 2,500.00 0.3K
09:10 2,500.00 2,500.00 2,490.00 2,490.00 0.9K
09:15 2,500.00 2,500.00 2,490.00 2,490.00 31.1K
09:20 2,490.00 2,490.00 2,490.00 2,490.00 23.3K
09:25 2,500.00 2,500.00 2,500.00 2,500.00 1.5K
09:35 2,510.00 2,510.00 2,510.00 2,510.00 10.2K
09:50 2,500.00 2,500.00 2,500.00 2,500.00 0.7K
09:55 2,500.00 2,500.00 2,490.00 2,490.00 12.6K
10:15 2,500.00 2,500.00 2,500.00 2,500.00 0.7K
10:20 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
10:30 2,500.00 2,500.00 2,500.00 2,500.00 3.1K
10:35 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
10:40 2,500.00 2,500.00 2,490.00 2,490.00 0.2K
10:45 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
10:50 2,500.00 2,500.00 2,490.00 2,490.00 3.0K
10:55 2,490.00 2,490.00 2,490.00 2,490.00 2.5K
11:05 2,490.00 2,490.00 2,490.00 2,490.00 35.0K
11:15 2,490.00 2,490.00 2,490.00 2,490.00 0.8K
11:20 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
11:25 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
11:30 2,490.00 2,490.00 2,490.00 2,490.00 0.7K
11:35 2,490.00 2,490.00 2,490.00 2,490.00 0.7K
11:50 2,490.00 2,490.00 2,490.00 2,490.00 0.3K
13:30 2,490.00 2,500.00 2,490.00 2,500.00 1.4K
13:35 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
13:45 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
13:50 2,490.00 2,490.00 2,490.00 2,490.00 23.2K
13:55 2,480.00 2,500.00 2,480.00 2,500.00 103.0K
14:00 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:05 2,490.00 2,490.00 2,490.00 2,490.00 10.6K
14:20 2,500.00 2,500.00 2,500.00 2,500.00 27.6K
14:30 2,500.00 2,500.00 2,500.00 2,500.00 1.6K
14:35 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
14:40 2,500.00 2,500.00 2,500.00 2,500.00 1.0K
14:50 2,500.00 2,500.00 2,500.00 2,500.00 2.9K
15:00 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
15:10 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
15:15 2,500.00 2,500.00 2,500.00 2,500.00 1.0K
15:20 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
15:30 2,500.00 2,500.00 2,500.00 2,500.00 33.2K
15:35 2,490.00 2,490.00 2,490.00 2,490.00 51.2K
15:40 2,490.00 2,490.00 2,480.00 2,490.00 80.1K
15:45 2,480.00 2,480.00 2,480.00 2,480.00 73.7K
16:00 2,480.00 2,480.00 2,480.00 2,480.00 7.1K
16:35 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし