2,350.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 8.5K |
| 09:05 | 2,530.00 | 2,530.00 | 2,520.00 | 2,530.00 | 1.8K |
| 09:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 09:15 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 22.5K |
| 09:20 | 2,520.00 | 2,540.00 | 2,520.00 | 2,540.00 | 1.7K |
| 09:25 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.0K |
| 09:30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 3.6K |
| 09:35 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 3.5K |
| 09:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 3.7K |
| 09:45 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 18.4K |
| 09:50 | 2,530.00 | 2,540.00 | 2,520.00 | 2,540.00 | 5.9K |
| 10:00 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 0.8K |
| 10:10 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 6.4K |
| 10:20 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.2K |
| 10:25 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 0.7K |
| 10:30 | 2,530.00 | 2,540.00 | 2,530.00 | 2,530.00 | 2.8K |
| 10:40 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 145.4K |
| 10:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 10:50 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.9K |
| 11:05 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 0.3K |
| 11:10 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 17.6K |
| 11:15 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 3.5K |
| 11:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 126.2K |
| 11:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.0K |
| 11:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.4K |
| 13:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 94.9K |
| 13:35 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 13.6K |
| 13:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 7.4K |
| 13:45 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 5.7K |
| 13:50 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.6K |
| 13:55 | 2,530.00 | 2,530.00 | 2,520.00 | 2,530.00 | 6.9K |
| 14:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.5K |
| 14:10 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 14.8K |
| 14:15 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.5K |
| 14:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 3.2K |
| 14:25 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 14:30 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 0.2K |
| 14:35 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 14:50 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:55 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.5K |
| 15:00 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 16.7K |
| 15:05 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 3.6K |
| 15:10 | 2,530.00 | 2,530.00 | 2,520.00 | 2,530.00 | 1.3K |
| 15:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 36.0K |
| 15:20 | 2,520.00 | 2,530.00 | 2,520.00 | 2,520.00 | 55.4K |
| 15:30 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 0.9K |
| 15:35 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 4.1K |
| 15:40 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 7.7K |
| 15:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 14.2K |
| 16:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 43.7K |
| 16:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 58.6K |
| 16:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |