2,370.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 6.1K |
| 09:05 | 2,560.00 | 2,560.00 | 2,550.00 | 2,550.00 | 89.4K |
| 09:10 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 3.1K |
| 09:15 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 0.2K |
| 09:20 | 2,560.00 | 2,560.00 | 2,550.00 | 2,550.00 | 3.1K |
| 09:25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 14.2K |
| 09:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 5.5K |
| 09:35 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 2.4K |
| 09:40 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 40.3K |
| 09:50 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2.6K |
| 09:55 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 4.5K |
| 10:00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 20.7K |
| 10:05 | 2,560.00 | 2,560.00 | 2,550.00 | 2,560.00 | 7.2K |
| 10:10 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 63.4K |
| 10:15 | 2,550.00 | 2,550.00 | 2,540.00 | 2,550.00 | 0.3K |
| 10:25 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |
| 10:35 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 0.2K |
| 10:40 | 2,550.00 | 2,550.00 | 2,540.00 | 2,550.00 | 11.6K |
| 10:45 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 5.6K |
| 10:50 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.4K |
| 10:55 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 11:00 | 2,540.00 | 2,560.00 | 2,540.00 | 2,560.00 | 8.3K |
| 11:05 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2.0K |
| 11:25 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 2.5K |
| 11:40 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 11:55 | 2,560.00 | 2,560.00 | 2,550.00 | 2,550.00 | 1.5K |
| 13:30 | 2,560.00 | 2,560.00 | 2,550.00 | 2,560.00 | 0.9K |
| 13:35 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.4K |
| 13:40 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 169.4K |
| 13:45 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 31.2K |
| 13:50 | 2,580.00 | 2,580.00 | 2,570.00 | 2,570.00 | 2.3K |
| 14:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1.1K |
| 14:15 | 2,580.00 | 2,580.00 | 2,570.00 | 2,570.00 | 53.4K |
| 14:20 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.5K |
| 14:25 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 4.1K |
| 14:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 4.0K |
| 14:40 | 2,590.00 | 2,590.00 | 2,570.00 | 2,570.00 | 14.0K |
| 14:45 | 2,580.00 | 2,580.00 | 2,570.00 | 2,570.00 | 2.5K |
| 14:50 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.5K |
| 15:00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 15:05 | 2,570.00 | 2,580.00 | 2,570.00 | 2,580.00 | 1.1K |
| 15:15 | 2,600.00 | 2,600.00 | 2,570.00 | 2,570.00 | 120.3K |
| 15:20 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.0K |
| 15:30 | 2,590.00 | 2,600.00 | 2,580.00 | 2,580.00 | 13.3K |
| 15:40 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2.7K |
| 15:45 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 16:00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 6.7K |
| 16:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |