Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ インドネシア →
2,370.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,500.00 2,510.00 2,500.00 2,500.00 53.2K
09:05 2,510.00 2,510.00 2,510.00 2,510.00 3.4K
09:10 2,500.00 2,510.00 2,490.00 2,500.00 49.0K
09:15 2,500.00 2,510.00 2,500.00 2,510.00 136.1K
09:20 2,510.00 2,520.00 2,510.00 2,520.00 11.7K
09:25 2,510.00 2,510.00 2,500.00 2,510.00 30.5K
09:30 2,510.00 2,510.00 2,500.00 2,500.00 4.6K
09:35 2,500.00 2,510.00 2,500.00 2,510.00 3.0K
09:40 2,510.00 2,510.00 2,500.00 2,510.00 1.6K
09:45 2,500.00 2,510.00 2,500.00 2,510.00 0.8K
09:50 2,500.00 2,500.00 2,490.00 2,490.00 40.7K
09:55 2,500.00 2,500.00 2,490.00 2,490.00 5.6K
10:00 2,490.00 2,490.00 2,490.00 2,490.00 1.1K
10:05 2,500.00 2,500.00 2,490.00 2,500.00 21.0K
10:10 2,490.00 2,490.00 2,490.00 2,490.00 0.6K
10:15 2,490.00 2,500.00 2,490.00 2,490.00 1.5K
10:20 2,490.00 2,490.00 2,490.00 2,490.00 0.7K
10:25 2,500.00 2,500.00 2,500.00 2,500.00 1.9K
10:30 2,500.00 2,500.00 2,500.00 2,500.00 1.7K
10:35 2,500.00 2,500.00 2,500.00 2,500.00 71.7K
10:40 2,490.00 2,520.00 2,490.00 2,510.00 101.6K
10:45 2,510.00 2,510.00 2,500.00 2,500.00 0.6K
10:50 2,510.00 2,510.00 2,510.00 2,510.00 0.5K
10:55 2,510.00 2,510.00 2,500.00 2,500.00 13.3K
11:00 2,510.00 2,510.00 2,500.00 2,500.00 13.3K
11:05 2,500.00 2,510.00 2,500.00 2,510.00 9.4K
11:10 2,520.00 2,520.00 2,500.00 2,500.00 0.9K
11:15 2,500.00 2,500.00 2,500.00 2,500.00 0.6K
11:35 2,520.00 2,520.00 2,520.00 2,520.00 15.0K
11:40 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
11:45 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
11:50 2,510.00 2,510.00 2,510.00 2,510.00 4.2K
11:55 2,520.00 2,520.00 2,520.00 2,520.00 2.2K
13:30 2,520.00 2,530.00 2,520.00 2,520.00 64.6K
13:35 2,530.00 2,530.00 2,520.00 2,520.00 0.8K
13:40 2,520.00 2,530.00 2,520.00 2,520.00 2.0K
13:45 2,520.00 2,530.00 2,520.00 2,520.00 5.9K
13:50 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
13:55 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
14:00 2,520.00 2,530.00 2,520.00 2,520.00 53.7K
14:05 2,520.00 2,530.00 2,520.00 2,530.00 2.1K
14:10 2,540.00 2,550.00 2,540.00 2,540.00 128.9K
14:15 2,540.00 2,550.00 2,540.00 2,540.00 1.8K
14:20 2,540.00 2,540.00 2,540.00 2,540.00 1.9K
14:25 2,530.00 2,540.00 2,530.00 2,540.00 2.0K
14:30 2,550.00 2,560.00 2,550.00 2,560.00 155.3K
14:35 2,550.00 2,550.00 2,550.00 2,550.00 5.9K
14:40 2,550.00 2,560.00 2,550.00 2,560.00 13.0K
14:45 2,550.00 2,560.00 2,550.00 2,550.00 4.2K
14:50 2,560.00 2,560.00 2,550.00 2,550.00 2.0K
14:55 2,550.00 2,550.00 2,550.00 2,550.00 23.3K
15:00 2,550.00 2,550.00 2,550.00 2,550.00 4.1K
15:05 2,550.00 2,560.00 2,550.00 2,560.00 50.6K
15:10 2,560.00 2,560.00 2,560.00 2,560.00 11.5K
15:15 2,560.00 2,560.00 2,550.00 2,550.00 3.7K
15:20 2,560.00 2,560.00 2,550.00 2,550.00 7.7K
15:25 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
15:35 2,550.00 2,550.00 2,550.00 2,550.00 25.5K
15:40 2,550.00 2,550.00 2,550.00 2,550.00 2.2K
15:45 2,540.00 2,540.00 2,540.00 2,540.00 0.2K
16:00 2,550.00 2,550.00 2,550.00 2,550.00 5.2K
16:35 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし