2,370.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,510.00 | 2,500.00 | 2,500.00 | 35.2K |
| 09:05 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2.6K |
| 09:10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2.4K |
| 09:15 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 101.7K |
| 09:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.3K |
| 09:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.5K |
| 09:45 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 15.3K |
| 09:50 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 2.9K |
| 09:55 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2.4K |
| 10:00 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 7.4K |
| 10:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 4.5K |
| 10:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.0K |
| 10:20 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 87.9K |
| 10:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.8K |
| 10:30 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 73.5K |
| 10:35 | 2,460.00 | 2,460.00 | 2,450.00 | 2,460.00 | 11.4K |
| 10:40 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 17.8K |
| 10:45 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 5.4K |
| 10:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.9K |
| 10:55 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 11:00 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 10.6K |
| 11:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 4.6K |
| 11:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.8K |
| 11:15 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 1.8K |
| 11:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.1K |
| 11:25 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 1.9K |
| 11:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.2K |
| 11:40 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 2.1K |
| 11:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.2K |
| 11:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 31.1K |
| 11:55 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 1.4K |
| 13:30 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 14.9K |
| 13:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 13:40 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 1.4K |
| 13:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 13:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 10.0K |
| 14:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 14:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 14:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 5.3K |
| 14:20 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 0.6K |
| 14:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.2K |
| 14:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.3K |
| 14:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 14:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 29.5K |
| 14:50 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 2.9K |
| 14:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 15:00 | 2,460.00 | 2,460.00 | 2,450.00 | 2,460.00 | 27.0K |
| 15:05 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 12.1K |
| 15:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 41.1K |
| 15:15 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 2.5K |
| 15:20 | 2,450.00 | 2,470.00 | 2,450.00 | 2,450.00 | 2.7K |
| 15:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2.3K |
| 15:30 | 2,450.00 | 2,460.00 | 2,450.00 | 2,450.00 | 1.7K |
| 15:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.3K |
| 15:40 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 16.7K |
| 15:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 6.3K |
| 16:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 82.0K |
| 16:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 32.7K |
| 16:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 3.3K |
| 16:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |