Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ インドネシア →
2,370.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,520.00 2,520.00 2,500.00 2,510.00 46.1K
09:05 2,510.00 2,510.00 2,500.00 2,510.00 15.1K
09:10 2,510.00 2,510.00 2,510.00 2,510.00 1.1K
09:15 2,510.00 2,510.00 2,510.00 2,510.00 1.2K
09:20 2,510.00 2,510.00 2,500.00 2,500.00 20.1K
09:25 2,500.00 2,500.00 2,470.00 2,470.00 96.6K
09:30 2,480.00 2,480.00 2,470.00 2,480.00 2.6K
09:35 2,480.00 2,480.00 2,480.00 2,480.00 8.9K
09:40 2,470.00 2,470.00 2,460.00 2,460.00 46.3K
09:45 2,460.00 2,470.00 2,460.00 2,470.00 3.4K
09:50 2,470.00 2,470.00 2,470.00 2,470.00 5.1K
09:55 2,470.00 2,470.00 2,470.00 2,470.00 6.6K
10:00 2,470.00 2,470.00 2,470.00 2,470.00 21.2K
10:05 2,470.00 2,480.00 2,470.00 2,470.00 17.6K
10:10 2,470.00 2,470.00 2,470.00 2,470.00 2.7K
10:15 2,470.00 2,480.00 2,470.00 2,470.00 5.3K
10:20 2,470.00 2,480.00 2,470.00 2,480.00 5.7K
10:25 2,470.00 2,470.00 2,450.00 2,450.00 215.6K
10:30 2,470.00 2,470.00 2,450.00 2,470.00 17.7K
10:35 2,470.00 2,470.00 2,450.00 2,450.00 36.5K
10:40 2,450.00 2,460.00 2,450.00 2,460.00 57.5K
10:45 2,460.00 2,460.00 2,450.00 2,460.00 23.7K
10:50 2,460.00 2,460.00 2,450.00 2,450.00 18.0K
10:55 2,450.00 2,450.00 2,450.00 2,450.00 13.1K
11:00 2,450.00 2,450.00 2,450.00 2,450.00 9.6K
11:05 2,450.00 2,450.00 2,450.00 2,450.00 6.6K
11:10 2,450.00 2,450.00 2,450.00 2,450.00 8.3K
11:15 2,450.00 2,470.00 2,450.00 2,450.00 16.6K
11:20 2,450.00 2,450.00 2,440.00 2,440.00 13.9K
11:25 2,440.00 2,460.00 2,440.00 2,440.00 7.5K
11:30 2,440.00 2,460.00 2,440.00 2,440.00 12.6K
11:35 2,450.00 2,450.00 2,440.00 2,450.00 6.9K
11:40 2,450.00 2,470.00 2,450.00 2,450.00 11.7K
11:45 2,450.00 2,450.00 2,450.00 2,450.00 6.3K
11:50 2,450.00 2,450.00 2,450.00 2,450.00 15.1K
11:55 2,450.00 2,450.00 2,450.00 2,450.00 10.6K
13:30 2,450.00 2,460.00 2,450.00 2,460.00 36.1K
13:35 2,450.00 2,460.00 2,450.00 2,460.00 13.3K
13:40 2,460.00 2,470.00 2,450.00 2,470.00 9.9K
13:45 2,450.00 2,470.00 2,450.00 2,450.00 5.3K
13:50 2,450.00 2,450.00 2,450.00 2,450.00 5.0K
13:55 2,450.00 2,470.00 2,450.00 2,450.00 11.0K
14:00 2,450.00 2,460.00 2,450.00 2,450.00 22.5K
14:05 2,440.00 2,440.00 2,440.00 2,440.00 10.0K
14:10 2,460.00 2,460.00 2,440.00 2,440.00 8.9K
14:15 2,450.00 2,450.00 2,450.00 2,450.00 9.1K
14:20 2,440.00 2,460.00 2,440.00 2,440.00 9.8K
14:25 2,440.00 2,460.00 2,440.00 2,450.00 4.4K
14:30 2,450.00 2,450.00 2,450.00 2,450.00 12.8K
14:35 2,450.00 2,450.00 2,450.00 2,450.00 7.2K
14:40 2,450.00 2,450.00 2,440.00 2,440.00 10.1K
14:45 2,450.00 2,450.00 2,440.00 2,440.00 9.1K
14:50 2,440.00 2,450.00 2,440.00 2,450.00 6.7K
14:55 2,450.00 2,450.00 2,440.00 2,450.00 18.8K
15:00 2,440.00 2,450.00 2,440.00 2,440.00 19.6K
15:05 2,440.00 2,440.00 2,440.00 2,440.00 5.9K
15:10 2,450.00 2,450.00 2,440.00 2,440.00 11.0K
15:15 2,440.00 2,460.00 2,440.00 2,450.00 65.5K
15:20 2,460.00 2,460.00 2,460.00 2,460.00 6.5K
15:25 2,460.00 2,470.00 2,460.00 2,460.00 6.1K
15:30 2,460.00 2,460.00 2,460.00 2,460.00 5.5K
15:35 2,460.00 2,460.00 2,440.00 2,450.00 95.4K
15:40 2,440.00 2,460.00 2,440.00 2,460.00 18.1K
15:45 2,450.00 2,450.00 2,450.00 2,450.00 13.4K
16:00 2,450.00 2,450.00 2,450.00 2,450.00 46.0K
16:35 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし