2,370.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,620.00 | 2,620.00 | 2,610.00 | 2,610.00 | 8.8K |
| 09:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.5K |
| 09:10 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 23.6K |
| 09:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 50.6K |
| 09:20 | 2,600.00 | 2,610.00 | 2,600.00 | 2,610.00 | 0.8K |
| 09:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 12.2K |
| 09:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2.1K |
| 09:35 | 2,620.00 | 2,620.00 | 2,610.00 | 2,610.00 | 2.1K |
| 09:40 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2.5K |
| 09:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 48.8K |
| 09:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.4K |
| 10:00 | 2,630.00 | 2,630.00 | 2,620.00 | 2,630.00 | 4.6K |
| 10:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 17.8K |
| 10:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 95.7K |
| 10:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 10:40 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 2.3K |
| 10:45 | 2,630.00 | 2,640.00 | 2,630.00 | 2,640.00 | 58.9K |
| 10:55 | 2,640.00 | 2,640.00 | 2,630.00 | 2,630.00 | 21.6K |
| 11:00 | 2,640.00 | 2,670.00 | 2,640.00 | 2,660.00 | 109.8K |
| 11:05 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 4.3K |
| 11:10 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 15.0K |
| 11:15 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 5.8K |
| 11:20 | 2,660.00 | 2,660.00 | 2,650.00 | 2,660.00 | 20.5K |
| 11:25 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 1.7K |
| 11:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 1.2K |
| 11:35 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 7.0K |
| 11:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 11:50 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 2.2K |
| 11:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 13:30 | 2,650.00 | 2,650.00 | 2,630.00 | 2,640.00 | 31.6K |
| 13:35 | 2,640.00 | 2,650.00 | 2,640.00 | 2,640.00 | 0.7K |
| 13:45 | 2,640.00 | 2,660.00 | 2,640.00 | 2,660.00 | 12.7K |
| 13:50 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 24.9K |
| 13:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 12.8K |
| 14:00 | 2,660.00 | 2,660.00 | 2,650.00 | 2,660.00 | 25.4K |
| 14:05 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 35.2K |
| 14:10 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 25.9K |
| 14:15 | 2,650.00 | 2,680.00 | 2,650.00 | 2,670.00 | 73.0K |
| 14:20 | 2,670.00 | 2,670.00 | 2,660.00 | 2,660.00 | 4.8K |
| 14:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 1.3K |
| 14:35 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 2.4K |
| 14:40 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 211.4K |
| 14:45 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 0.5K |
| 14:50 | 2,650.00 | 2,660.00 | 2,650.00 | 2,650.00 | 13.5K |
| 15:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 4.7K |
| 15:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 4.5K |
| 15:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |
| 15:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2.3K |
| 15:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 25.3K |
| 15:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 15.0K |
| 15:45 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 2.5K |
| 16:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 14.4K |
| 16:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 5.5K |
| 16:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |