2,370.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 15.5K |
| 09:05 | 2,660.00 | 2,670.00 | 2,660.00 | 2,660.00 | 97.4K |
| 09:10 | 2,650.00 | 2,670.00 | 2,650.00 | 2,670.00 | 3.1K |
| 09:15 | 2,670.00 | 2,680.00 | 2,670.00 | 2,680.00 | 4.4K |
| 09:20 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 23.6K |
| 09:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1.8K |
| 09:30 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1.0K |
| 09:35 | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 1.9K |
| 09:40 | 2,670.00 | 2,670.00 | 2,660.00 | 2,660.00 | 30.7K |
| 09:55 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 5.7K |
| 10:00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 3.0K |
| 10:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 1.0K |
| 10:10 | 2,660.00 | 2,660.00 | 2,650.00 | 2,660.00 | 11.5K |
| 10:15 | 2,660.00 | 2,660.00 | 2,650.00 | 2,660.00 | 2.1K |
| 10:20 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 27.8K |
| 10:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.9K |
| 10:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.8K |
| 10:45 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 21.2K |
| 10:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.1K |
| 10:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.3K |
| 11:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 4.7K |
| 11:05 | 2,640.00 | 2,650.00 | 2,640.00 | 2,640.00 | 4.6K |
| 11:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.0K |
| 11:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.8K |
| 11:20 | 2,650.00 | 2,650.00 | 2,640.00 | 2,650.00 | 7.9K |
| 11:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 10.1K |
| 14:00 | 2,640.00 | 2,650.00 | 2,630.00 | 2,630.00 | 134.7K |
| 14:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.2K |
| 14:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 22.2K |
| 14:20 | 2,640.00 | 2,640.00 | 2,630.00 | 2,630.00 | 1.3K |
| 14:25 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 2.3K |
| 14:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 3.1K |
| 14:35 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 4.0K |
| 14:40 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 0.3K |
| 14:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.1K |
| 14:55 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 25.8K |
| 15:00 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 0.9K |
| 15:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.6K |
| 15:10 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 3.3K |
| 15:15 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 60.8K |
| 15:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 16.6K |
| 15:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.5K |
| 15:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.0K |
| 15:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2.1K |
| 15:40 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 10.2K |
| 15:45 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 3.2K |
| 16:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 13.4K |
| 16:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.7K |
| 16:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |