2,370.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,630.00 | 2,660.00 | 2,630.00 | 2,660.00 | 169.2K |
| 09:05 | 2,660.00 | 2,660.00 | 2,640.00 | 2,650.00 | 3.3K |
| 09:10 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.4K |
| 09:15 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 15.8K |
| 09:20 | 2,650.00 | 2,660.00 | 2,650.00 | 2,650.00 | 24.5K |
| 09:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 27.6K |
| 09:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 14.5K |
| 09:45 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 28.0K |
| 09:50 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1.3K |
| 09:55 | 2,670.00 | 2,680.00 | 2,670.00 | 2,670.00 | 11.4K |
| 10:05 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 43.2K |
| 10:10 | 2,670.00 | 2,670.00 | 2,660.00 | 2,660.00 | 16.7K |
| 10:15 | 2,670.00 | 2,680.00 | 2,670.00 | 2,680.00 | 72.5K |
| 10:20 | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 2.4K |
| 10:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 4.3K |
| 10:30 | 2,670.00 | 2,680.00 | 2,670.00 | 2,670.00 | 53.8K |
| 10:35 | 2,670.00 | 2,680.00 | 2,670.00 | 2,680.00 | 35.6K |
| 10:40 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 22.3K |
| 10:45 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 10.0K |
| 11:00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 51.2K |
| 11:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 2.0K |
| 11:10 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 20.5K |
| 11:15 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 4.2K |
| 11:20 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 12.0K |
| 11:25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 3.5K |
| 11:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 7.8K |
| 11:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 5.3K |
| 11:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 10.6K |
| 11:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 3.4K |
| 11:55 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 12.1K |
| 13:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 9.0K |
| 13:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2.2K |
| 13:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.5K |
| 13:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 5.0K |
| 13:50 | 2,660.00 | 2,660.00 | 2,630.00 | 2,630.00 | 89.2K |
| 13:55 | 2,630.00 | 2,640.00 | 2,630.00 | 2,640.00 | 58.0K |
| 14:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 37.0K |
| 14:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 30.6K |
| 14:10 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 29.6K |
| 14:15 | 2,640.00 | 2,670.00 | 2,640.00 | 2,640.00 | 38.2K |
| 14:20 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 14:30 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 14:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 5.6K |
| 14:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 15:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 5.6K |
| 15:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 11.4K |
| 15:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 13.5K |
| 15:30 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 15.6K |
| 15:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2.5K |
| 15:40 | 2,650.00 | 2,650.00 | 2,640.00 | 2,650.00 | 14.9K |
| 15:45 | 2,650.00 | 2,660.00 | 2,640.00 | 2,640.00 | 10.5K |
| 16:00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 16.3K |
| 16:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 105.1K |
| 16:35 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |