2,370.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 2.5K |
| 09:05 | 2,480.00 | 2,480.00 | 2,450.00 | 2,450.00 | 0.8K |
| 09:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 6.9K |
| 09:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 20.4K |
| 09:25 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 0.4K |
| 09:30 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 6.4K |
| 09:35 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 17.7K |
| 09:45 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 6.6K |
| 09:50 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 3.3K |
| 09:55 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 2.3K |
| 10:00 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 102.9K |
| 10:05 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 50.7K |
| 10:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 6.3K |
| 10:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 10:25 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.0K |
| 10:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2.8K |
| 10:35 | 2,460.00 | 2,480.00 | 2,460.00 | 2,480.00 | 76.5K |
| 10:40 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 184.9K |
| 10:45 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 0.7K |
| 10:50 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 16.9K |
| 10:55 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 20.1K |
| 11:00 | 2,430.00 | 2,450.00 | 2,420.00 | 2,420.00 | 42.1K |
| 11:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 9.8K |
| 11:10 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 81.7K |
| 11:20 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 40.7K |
| 11:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 36.6K |
| 11:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.2K |
| 11:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.0K |
| 11:40 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 88.6K |
| 11:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 38.6K |
| 11:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 13:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 97.1K |
| 13:35 | 2,470.00 | 2,480.00 | 2,470.00 | 2,470.00 | 93.3K |
| 13:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.5K |
| 13:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 4.8K |
| 13:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 4.0K |
| 13:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.2K |
| 14:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.6K |
| 14:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.4K |
| 14:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.5K |
| 14:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.4K |
| 14:20 | 2,470.00 | 2,480.00 | 2,470.00 | 2,470.00 | 5.5K |
| 14:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 4.0K |
| 14:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.7K |
| 14:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 4.5K |
| 14:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 8.8K |
| 14:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.3K |
| 14:50 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 3.3K |
| 14:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.5K |
| 15:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 150.2K |
| 15:05 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 83.7K |
| 15:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 56.5K |
| 15:15 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 11.6K |
| 15:20 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 3.0K |
| 15:25 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 1.5K |
| 15:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 19.0K |
| 15:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 50.1K |
| 15:40 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 1.4K |
| 15:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 76.6K |
| 16:00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 21.6K |
| 16:05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 12.5K |
| 16:35 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |