2,370.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,430.00 | 2,430.00 | 2,400.00 | 2,400.00 | 7.4K |
| 09:05 | 2,410.00 | 2,430.00 | 2,410.00 | 2,430.00 | 37.0K |
| 09:10 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 9.7K |
| 09:15 | 2,440.00 | 2,440.00 | 2,420.00 | 2,420.00 | 30.6K |
| 09:20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 4.1K |
| 09:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1.2K |
| 09:35 | 2,440.00 | 2,440.00 | 2,430.00 | 2,440.00 | 382.9K |
| 09:40 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2.4K |
| 09:45 | 2,440.00 | 2,450.00 | 2,440.00 | 2,440.00 | 117.3K |
| 09:50 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 14.7K |
| 09:55 | 2,440.00 | 2,500.00 | 2,440.00 | 2,480.00 | 97.3K |
| 10:00 | 2,440.00 | 2,460.00 | 2,440.00 | 2,450.00 | 18.3K |
| 10:05 | 2,460.00 | 2,460.00 | 2,450.00 | 2,460.00 | 16.1K |
| 10:10 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 6.9K |
| 10:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 10:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.5K |
| 10:30 | 2,450.00 | 2,460.00 | 2,440.00 | 2,440.00 | 6.8K |
| 10:40 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.5K |
| 10:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.3K |
| 10:55 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 11:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 11:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2.2K |
| 11:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 3.8K |
| 11:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 11:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 37.7K |
| 11:45 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 53.9K |
| 11:55 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 13:30 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 10.1K |
| 13:40 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.5K |
| 13:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 13:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.0K |
| 14:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2.0K |
| 14:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 14:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.6K |
| 14:20 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.6K |
| 14:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 7.0K |
| 14:30 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 25.4K |
| 14:35 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 81.0K |
| 14:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 5.0K |
| 14:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 14:50 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 31.5K |
| 15:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 38.2K |
| 15:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 3.0K |
| 15:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.8K |
| 15:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.4K |
| 15:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.0K |
| 15:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.2K |
| 15:45 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 0.2K |
| 16:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 50.3K |
| 16:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 16:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 22.8K |
| 16:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |