2,370.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 10.0K |
| 09:10 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 46.4K |
| 09:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 09:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 31.0K |
| 09:30 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 6.1K |
| 09:35 | 2,370.00 | 2,370.00 | 2,350.00 | 2,350.00 | 29.0K |
| 09:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 09:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 09:55 | 2,350.00 | 2,370.00 | 2,350.00 | 2,370.00 | 96.4K |
| 10:10 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 14.7K |
| 10:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 10:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.1K |
| 10:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 10:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 13.3K |
| 10:55 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 11:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 3.3K |
| 11:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 5.0K |
| 11:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 11:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 4.0K |
| 14:00 | 2,370.00 | 2,370.00 | 2,360.00 | 2,370.00 | 48.8K |
| 14:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.5K |
| 14:10 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 22.1K |
| 14:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 14.2K |
| 14:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 14:25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.3K |
| 14:35 | 2,360.00 | 2,410.00 | 2,360.00 | 2,390.00 | 102.5K |
| 14:40 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 5.0K |
| 14:45 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 13.0K |
| 14:50 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 6.9K |
| 15:00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.5K |
| 15:05 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 0.5K |
| 15:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 15:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 15:20 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 0.5K |
| 15:25 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 2.6K |
| 15:30 | 2,390.00 | 2,410.00 | 2,390.00 | 2,400.00 | 195.2K |
| 15:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 118.0K |
| 15:40 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 183.0K |
| 15:45 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 147.5K |
| 16:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 16.9K |
| 16:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4.2K |
| 16:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 110.2K |
| 16:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |