2,370.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,340.00 | 2,310.00 | 2,330.00 | 278.0K |
| 09:05 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 11.9K |
| 09:10 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 67.9K |
| 09:15 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 1.3K |
| 09:20 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 1.3K |
| 09:25 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 19.6K |
| 09:30 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 50.9K |
| 09:40 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 5.2K |
| 09:45 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 37.0K |
| 09:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 09:55 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 14.4K |
| 10:05 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 25.8K |
| 10:10 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 53.5K |
| 10:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 53.6K |
| 10:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.6K |
| 10:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 10:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.3K |
| 10:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 25.0K |
| 10:40 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 1.0K |
| 10:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.9K |
| 10:50 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 13.7K |
| 10:55 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 2.9K |
| 11:00 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 9.2K |
| 11:05 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 24.8K |
| 11:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 20.0K |
| 11:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 14.9K |
| 11:20 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 27.0K |
| 11:30 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 1.7K |
| 11:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 3.2K |
| 13:30 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.3K |
| 13:40 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 18.0K |
| 13:45 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 40.8K |
| 13:50 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2.5K |
| 13:55 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 15.5K |
| 14:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 14:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 14:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 10.0K |
| 14:20 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 4.8K |
| 14:25 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 9.3K |
| 14:40 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 4.1K |
| 14:50 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.0K |
| 14:55 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.0K |
| 15:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 11.0K |
| 15:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 15:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 15:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.5K |
| 15:25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 15:30 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 115.0K |
| 15:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 10.1K |
| 15:40 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 17.3K |
| 16:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 84.2K |
| 16:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |