Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ インドネシア →
2,370.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,340.00 2,340.00 2,250.00 2,280.00 351.2K
09:35 2,280.00 2,300.00 2,270.00 2,280.00 102.6K
09:40 2,290.00 2,300.00 2,280.00 2,290.00 149.7K
09:45 2,290.00 2,310.00 2,290.00 2,310.00 194.5K
09:50 2,310.00 2,320.00 2,300.00 2,300.00 6.7K
09:55 2,310.00 2,310.00 2,300.00 2,310.00 5.3K
10:00 2,300.00 2,320.00 2,300.00 2,310.00 31.9K
10:05 2,300.00 2,310.00 2,300.00 2,310.00 158.7K
10:10 2,310.00 2,310.00 2,280.00 2,280.00 448.0K
10:15 2,280.00 2,290.00 2,250.00 2,250.00 933.0K
10:20 2,260.00 2,280.00 2,260.00 2,280.00 21.4K
10:25 2,270.00 2,280.00 2,270.00 2,280.00 174.9K
10:30 2,280.00 2,290.00 2,280.00 2,290.00 1.5K
10:35 2,300.00 2,300.00 2,300.00 2,300.00 3.6K
10:40 2,290.00 2,300.00 2,290.00 2,300.00 73.0K
10:45 2,290.00 2,310.00 2,290.00 2,310.00 2.7K
10:50 2,310.00 2,310.00 2,300.00 2,300.00 2.1K
10:55 2,310.00 2,310.00 2,310.00 2,310.00 0.9K
11:00 2,300.00 2,300.00 2,300.00 2,300.00 0.7K
11:05 2,300.00 2,320.00 2,300.00 2,320.00 106.0K
11:10 2,320.00 2,320.00 2,320.00 2,320.00 25.1K
11:20 2,310.00 2,320.00 2,310.00 2,320.00 5.1K
11:25 2,320.00 2,330.00 2,320.00 2,330.00 34.4K
11:30 2,330.00 2,330.00 2,320.00 2,320.00 12.9K
11:35 2,320.00 2,320.00 2,320.00 2,320.00 144.8K
11:40 2,330.00 2,330.00 2,330.00 2,330.00 1.2K
11:45 2,330.00 2,330.00 2,330.00 2,330.00 1.4K
11:50 2,320.00 2,320.00 2,320.00 2,320.00 0.8K
11:55 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
13:30 2,320.00 2,320.00 2,320.00 2,320.00 122.8K
13:35 2,330.00 2,330.00 2,320.00 2,320.00 1.4K
13:40 2,320.00 2,330.00 2,320.00 2,330.00 0.6K
13:45 2,330.00 2,330.00 2,310.00 2,310.00 14.4K
13:50 2,320.00 2,320.00 2,320.00 2,320.00 0.5K
13:55 2,320.00 2,320.00 2,320.00 2,320.00 5.1K
14:00 2,320.00 2,320.00 2,320.00 2,320.00 3.2K
14:05 2,320.00 2,320.00 2,320.00 2,320.00 3.5K
14:10 2,320.00 2,320.00 2,310.00 2,310.00 19.1K
14:15 2,310.00 2,320.00 2,310.00 2,320.00 13.7K
14:20 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
14:35 2,310.00 2,320.00 2,310.00 2,320.00 19.2K
14:40 2,320.00 2,320.00 2,320.00 2,320.00 2.8K
14:45 2,320.00 2,320.00 2,320.00 2,320.00 3.7K
14:50 2,310.00 2,310.00 2,310.00 2,310.00 20.9K
15:00 2,310.00 2,310.00 2,300.00 2,300.00 973.4K
15:05 2,300.00 2,300.00 2,300.00 2,300.00 31.6K
15:10 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
15:15 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
15:20 2,300.00 2,300.00 2,290.00 2,300.00 115.4K
15:25 2,290.00 2,300.00 2,290.00 2,300.00 2.6K
15:30 2,290.00 2,290.00 2,270.00 2,290.00 672.1K
15:35 2,290.00 2,290.00 2,290.00 2,290.00 1.2K
15:45 2,290.00 2,290.00 2,280.00 2,280.00 4.7K
16:00 2,290.00 2,290.00 2,290.00 2,290.00 122.2K
16:05 2,290.00 2,290.00 2,290.00 2,290.00 0.2K
16:35 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし