2,370.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 10.1K |
| 09:05 | 2,440.00 | 2,450.00 | 2,420.00 | 2,420.00 | 140.8K |
| 09:10 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 39.6K |
| 09:15 | 2,420.00 | 2,450.00 | 2,410.00 | 2,430.00 | 87.1K |
| 09:20 | 2,450.00 | 2,470.00 | 2,450.00 | 2,460.00 | 41.8K |
| 09:25 | 2,470.00 | 2,470.00 | 2,450.00 | 2,450.00 | 17.6K |
| 09:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.7K |
| 09:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.5K |
| 09:40 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 35.2K |
| 09:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.9K |
| 09:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 10:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 3.8K |
| 10:20 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 10:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.4K |
| 10:30 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 54.5K |
| 10:35 | 2,460.00 | 2,480.00 | 2,460.00 | 2,480.00 | 3.8K |
| 10:40 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 0.5K |
| 10:50 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 11.9K |
| 10:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.7K |
| 11:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 6.4K |
| 11:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 66.4K |
| 11:10 | 2,440.00 | 2,450.00 | 2,430.00 | 2,450.00 | 153.3K |
| 11:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 11:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 11:30 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 12.4K |
| 11:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 10.0K |
| 11:40 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 5.0K |
| 11:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 10.0K |
| 11:50 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2.9K |
| 11:55 | 2,440.00 | 2,440.00 | 2,430.00 | 2,440.00 | 17.4K |
| 13:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.4K |
| 13:35 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.9K |
| 13:50 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.3K |
| 14:05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.3K |
| 14:15 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 31.9K |
| 14:20 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 2.0K |
| 14:25 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 10.5K |
| 14:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 30.0K |
| 14:40 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 13.7K |
| 14:55 | 2,440.00 | 2,460.00 | 2,440.00 | 2,460.00 | 25.0K |
| 15:00 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 23.0K |
| 15:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 15:15 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 25.1K |
| 15:20 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.3K |
| 15:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 23.5K |
| 15:30 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 5.2K |
| 15:35 | 2,450.00 | 2,480.00 | 2,450.00 | 2,480.00 | 30.2K |
| 15:40 | 2,460.00 | 2,480.00 | 2,460.00 | 2,480.00 | 15.4K |
| 15:45 | 2,460.00 | 2,480.00 | 2,460.00 | 2,460.00 | 3.4K |
| 16:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 183.7K |
| 16:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 50.1K |
| 16:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |