2,370.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 2,300.00 | 2,310.00 | 2,270.00 | 2,280.00 | 36.1K |
| 09:10 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 2.1K |
| 09:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.5K |
| 09:25 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 10.0K |
| 09:35 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 48.1K |
| 09:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 30.0K |
| 09:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 09:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 4.3K |
| 10:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 10:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 10:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.0K |
| 10:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.5K |
| 10:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2.5K |
| 10:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 5.0K |
| 10:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.5K |
| 11:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 21.4K |
| 11:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 40.0K |
| 11:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 10.7K |
| 11:20 | 2,310.00 | 2,320.00 | 2,300.00 | 2,320.00 | 1.2K |
| 11:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.9K |
| 11:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2.6K |
| 11:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.5K |
| 11:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 88.8K |
| 11:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 13:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 236.6K |
| 13:40 | 2,350.00 | 2,350.00 | 2,300.00 | 2,340.00 | 235.6K |
| 13:45 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 5.0K |
| 13:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.9K |
| 13:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 17.3K |
| 14:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 14:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 14:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 14:40 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 0.2K |
| 14:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.3K |
| 14:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.0K |
| 14:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 3.0K |
| 15:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 15:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2.4K |
| 15:20 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 3.6K |
| 15:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 20.8K |
| 15:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.9K |
| 15:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.5K |
| 15:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 10.2K |
| 16:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 71.1K |
| 16:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |