2,370.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 1.2K |
| 09:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 3.1K |
| 09:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 10.7K |
| 09:15 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 14.8K |
| 09:20 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 5.8K |
| 09:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.4K |
| 09:35 | 2,320.00 | 2,340.00 | 2,320.00 | 2,320.00 | 51.0K |
| 09:40 | 2,330.00 | 2,350.00 | 2,330.00 | 2,350.00 | 23.3K |
| 09:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 3.1K |
| 09:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 16.6K |
| 09:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 10.0K |
| 10:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.2K |
| 10:10 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 8.4K |
| 10:20 | 2,340.00 | 2,360.00 | 2,340.00 | 2,360.00 | 42.9K |
| 10:25 | 2,360.00 | 2,370.00 | 2,350.00 | 2,370.00 | 46.1K |
| 10:30 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 9.7K |
| 10:35 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 28.0K |
| 10:40 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 8.0K |
| 10:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.5K |
| 10:50 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 21.9K |
| 10:55 | 2,350.00 | 2,360.00 | 2,330.00 | 2,360.00 | 46.5K |
| 11:00 | 2,350.00 | 2,360.00 | 2,330.00 | 2,330.00 | 21.8K |
| 11:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 8.6K |
| 11:10 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 19.4K |
| 11:15 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 14.0K |
| 11:20 | 2,320.00 | 2,330.00 | 2,310.00 | 2,330.00 | 31.9K |
| 14:00 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 33.9K |
| 14:05 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 4.9K |
| 14:10 | 2,310.00 | 2,310.00 | 2,300.00 | 2,310.00 | 22.6K |
| 14:15 | 2,310.00 | 2,320.00 | 2,300.00 | 2,300.00 | 40.4K |
| 14:20 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 30.6K |
| 14:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 31.7K |
| 14:30 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 5.1K |
| 14:35 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 21.8K |
| 14:40 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 18.4K |
| 14:45 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 38.5K |
| 14:50 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 5.0K |
| 14:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 12.1K |
| 15:00 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 26.7K |
| 15:05 | 2,310.00 | 2,320.00 | 2,290.00 | 2,300.00 | 45.0K |
| 15:10 | 2,300.00 | 2,310.00 | 2,290.00 | 2,290.00 | 7.8K |
| 15:15 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 31.6K |
| 15:20 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 10.4K |
| 15:25 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 9.1K |
| 15:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 4.5K |
| 15:35 | 2,280.00 | 2,300.00 | 2,280.00 | 2,280.00 | 58.3K |
| 15:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 6.0K |
| 15:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 38.8K |
| 16:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 61.0K |
| 16:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |