Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ インドネシア →
2,370.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,250.00 2,250.00 2,240.00 2,250.00 5.9K
09:10 2,260.00 2,260.00 2,260.00 2,260.00 2.0K
09:20 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
09:25 2,260.00 2,260.00 2,260.00 2,260.00 0.8K
09:30 2,250.00 2,280.00 2,250.00 2,280.00 143.0K
09:35 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
09:40 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
09:45 2,270.00 2,300.00 2,270.00 2,280.00 6.2K
09:50 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
09:55 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
10:00 2,290.00 2,290.00 2,290.00 2,290.00 10.7K
10:05 2,290.00 2,290.00 2,240.00 2,240.00 202.2K
10:10 2,260.00 2,260.00 2,240.00 2,240.00 41.2K
10:15 2,240.00 2,250.00 2,240.00 2,250.00 49.3K
10:25 2,250.00 2,250.00 2,250.00 2,250.00 0.4K
10:30 2,250.00 2,250.00 2,240.00 2,240.00 3.2K
10:35 2,240.00 2,260.00 2,240.00 2,250.00 40.4K
10:40 2,240.00 2,260.00 2,230.00 2,230.00 34.3K
10:45 2,230.00 2,230.00 2,230.00 2,230.00 42.0K
10:50 2,230.00 2,240.00 2,230.00 2,240.00 0.5K
10:55 2,230.00 2,230.00 2,230.00 2,230.00 37.7K
11:00 2,230.00 2,240.00 2,230.00 2,240.00 0.9K
11:05 2,230.00 2,230.00 2,230.00 2,230.00 2.1K
11:10 2,230.00 2,240.00 2,230.00 2,230.00 2.8K
11:15 2,240.00 2,240.00 2,230.00 2,230.00 0.4K
11:20 2,230.00 2,230.00 2,230.00 2,230.00 2.1K
11:25 2,240.00 2,240.00 2,240.00 2,240.00 100.0K
11:30 2,240.00 2,240.00 2,240.00 2,240.00 0.3K
11:35 2,260.00 2,270.00 2,260.00 2,260.00 2.3K
11:45 2,240.00 2,240.00 2,240.00 2,240.00 2.1K
11:50 2,240.00 2,240.00 2,240.00 2,240.00 2.0K
11:55 2,240.00 2,250.00 2,240.00 2,240.00 0.6K
13:30 2,270.00 2,270.00 2,240.00 2,270.00 2.8K
13:35 2,250.00 2,270.00 2,250.00 2,270.00 2.5K
13:40 2,250.00 2,250.00 2,250.00 2,250.00 15.2K
13:45 2,250.00 2,250.00 2,250.00 2,250.00 2.2K
13:50 2,250.00 2,250.00 2,240.00 2,250.00 91.1K
13:55 2,230.00 2,240.00 2,230.00 2,240.00 8.4K
14:00 2,230.00 2,230.00 2,230.00 2,230.00 2.5K
14:05 2,230.00 2,230.00 2,230.00 2,230.00 2.1K
14:10 2,230.00 2,230.00 2,230.00 2,230.00 0.4K
14:15 2,230.00 2,230.00 2,230.00 2,230.00 2.2K
14:20 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
14:25 2,240.00 2,250.00 2,240.00 2,250.00 43.9K
14:30 2,240.00 2,240.00 2,230.00 2,230.00 41.4K
14:35 2,230.00 2,240.00 2,230.00 2,240.00 49.5K
14:45 2,230.00 2,230.00 2,230.00 2,230.00 0.3K
14:50 2,230.00 2,240.00 2,230.00 2,240.00 0.3K
14:55 2,230.00 2,240.00 2,230.00 2,240.00 6.5K
15:00 2,240.00 2,240.00 2,240.00 2,240.00 1.9K
15:05 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
15:10 2,230.00 2,240.00 2,230.00 2,240.00 0.5K
15:15 2,240.00 2,240.00 2,230.00 2,230.00 1.2K
15:20 2,240.00 2,240.00 2,230.00 2,230.00 2.5K
15:25 2,230.00 2,230.00 2,220.00 2,220.00 228.0K
15:30 2,230.00 2,230.00 2,220.00 2,220.00 10.1K
15:35 2,230.00 2,230.00 2,220.00 2,220.00 2.1K
15:40 2,230.00 2,260.00 2,220.00 2,260.00 49.5K
15:45 2,230.00 2,230.00 2,220.00 2,220.00 55.7K
16:00 2,250.00 2,250.00 2,250.00 2,250.00 260.4K
16:05 2,250.00 2,250.00 2,250.00 2,250.00 34.6K
16:10 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
16:35 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし