2,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,280.00 | 2,290.00 | 2,260.00 | 2,260.00 | 158.1K |
| 09:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 50.0K |
| 09:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 4.6K |
| 09:15 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 162.1K |
| 09:20 | 2,280.00 | 2,280.00 | 2,260.00 | 2,260.00 | 41.3K |
| 09:25 | 2,280.00 | 2,280.00 | 2,250.00 | 2,250.00 | 104.0K |
| 09:30 | 2,250.00 | 2,250.00 | 2,240.00 | 2,250.00 | 159.2K |
| 09:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 13.4K |
| 09:45 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 9.4K |
| 09:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 09:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 10:05 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 4.9K |
| 10:10 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 54.8K |
| 10:15 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 58.1K |
| 10:20 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.5K |
| 10:25 | 2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 5.0K |
| 10:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2.1K |
| 10:40 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 3.8K |
| 10:50 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 102.6K |
| 10:55 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.4K |
| 11:05 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.4K |
| 11:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 11:25 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 68.4K |
| 11:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.2K |
| 11:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2.5K |
| 11:40 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 8.0K |
| 11:45 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.2K |
| 11:55 | 2,240.00 | 2,250.00 | 2,240.00 | 2,240.00 | 0.7K |
| 13:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 7.7K |
| 13:35 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 6.0K |
| 14:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 13.5K |
| 14:05 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 0.5K |
| 14:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 14:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 14:30 | 2,240.00 | 2,260.00 | 2,240.00 | 2,260.00 | 68.5K |
| 14:35 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 11.6K |
| 14:45 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 7.9K |
| 14:50 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 0.8K |
| 15:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 24.2K |
| 15:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 15:15 | 2,270.00 | 2,270.00 | 2,260.00 | 2,270.00 | 0.7K |
| 15:20 | 2,260.00 | 2,260.00 | 2,250.00 | 2,260.00 | 50.5K |
| 15:25 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 1.5K |
| 15:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 15:35 | 2,250.00 | 2,260.00 | 2,240.00 | 2,240.00 | 235.8K |
| 15:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 3.0K |
| 15:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 5.4K |
| 16:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 300.0K |
| 16:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 5.3K |
| 16:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.1K |
| 16:35 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |