2,370.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 09:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 09:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 3.0K |
| 09:20 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2.5K |
| 09:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 10.1K |
| 09:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 42.5K |
| 09:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 50.0K |
| 09:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 112.7K |
| 10:00 | 2,290.00 | 2,290.00 | 2,270.00 | 2,270.00 | 248.5K |
| 10:05 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.3K |
| 10:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 3.1K |
| 10:15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 10.7K |
| 10:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.3K |
| 10:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2.6K |
| 10:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 11.9K |
| 10:40 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 11:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.4K |
| 11:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 55.4K |
| 11:10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 16.9K |
| 11:15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 68.8K |
| 11:30 | 2,280.00 | 2,290.00 | 2,280.00 | 2,290.00 | 0.7K |
| 11:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 11:50 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 5.0K |
| 11:55 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 7.7K |
| 13:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 44.7K |
| 13:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 10.9K |
| 13:40 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2.4K |
| 13:45 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 202.4K |
| 13:50 | 2,260.00 | 2,260.00 | 2,240.00 | 2,250.00 | 289.1K |
| 13:55 | 2,240.00 | 2,260.00 | 2,240.00 | 2,260.00 | 57.5K |
| 14:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 8.9K |
| 14:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 4.5K |
| 14:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.3K |
| 14:15 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 3.0K |
| 14:20 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 45.4K |
| 14:25 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 8.5K |
| 14:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 3.6K |
| 14:35 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 3.3K |
| 14:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2.9K |
| 14:45 | 2,260.00 | 2,280.00 | 2,260.00 | 2,270.00 | 236.3K |
| 14:50 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 25.0K |
| 14:55 | 2,280.00 | 2,290.00 | 2,270.00 | 2,290.00 | 1.5K |
| 15:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.7K |
| 15:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.3K |
| 15:10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.3K |
| 15:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 53.3K |
| 15:20 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 15:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 50.4K |
| 15:30 | 2,270.00 | 2,290.00 | 2,270.00 | 2,290.00 | 15.3K |
| 15:40 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 129.5K |
| 15:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2.1K |
| 16:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 247.2K |
| 16:35 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |