2,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 9.3K |
| 09:05 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 103.1K |
| 09:10 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 7.8K |
| 09:15 | 2,310.00 | 2,320.00 | 2,310.00 | 2,310.00 | 47.9K |
| 09:20 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 20.6K |
| 09:25 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 66.4K |
| 09:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 09:35 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 1.8K |
| 09:45 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 7.0K |
| 09:50 | 2,310.00 | 2,320.00 | 2,310.00 | 2,310.00 | 15.3K |
| 09:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 54.6K |
| 10:00 | 2,310.00 | 2,310.00 | 2,300.00 | 2,310.00 | 57.8K |
| 10:05 | 2,310.00 | 2,310.00 | 2,300.00 | 2,310.00 | 90.7K |
| 10:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 10:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 10:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 24.8K |
| 10:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 53.3K |
| 10:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 3.8K |
| 10:45 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 10.3K |
| 10:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 13.5K |
| 10:55 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 4.8K |
| 11:00 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 1.3K |
| 11:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.3K |
| 11:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.3K |
| 11:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.2K |
| 11:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.1K |
| 11:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 6.1K |
| 11:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 27.6K |
| 11:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.3K |
| 11:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 26.8K |
| 11:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2.2K |
| 11:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.3K |
| 11:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.3K |
| 13:30 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 2.1K |
| 13:35 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 11.3K |
| 13:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.2K |
| 13:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 45.4K |
| 13:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 5.2K |
| 14:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 14:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.3K |
| 14:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 18.7K |
| 14:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.3K |
| 14:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 26.7K |
| 14:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.3K |
| 14:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 24.2K |
| 14:55 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 2.5K |
| 15:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.3K |
| 15:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 26.5K |
| 15:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 35.5K |
| 15:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 15.6K |
| 15:25 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 76.5K |
| 15:30 | 2,300.00 | 2,310.00 | 2,300.00 | 2,300.00 | 4.5K |
| 15:35 | 2,300.00 | 2,330.00 | 2,300.00 | 2,330.00 | 128.3K |
| 15:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.7K |
| 15:45 | 2,310.00 | 2,330.00 | 2,300.00 | 2,330.00 | 17.2K |
| 16:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 197.4K |
| 16:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |