2,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 0.8K |
| 09:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.3K |
| 09:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.4K |
| 09:20 | 2,350.00 | 2,350.00 | 2,330.00 | 2,340.00 | 10.1K |
| 09:25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.5K |
| 09:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.0K |
| 09:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2.6K |
| 09:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.7K |
| 09:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 09:55 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 15.6K |
| 10:00 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 7.7K |
| 10:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.3K |
| 10:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 7.1K |
| 10:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 20.0K |
| 10:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 5.5K |
| 11:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 4.5K |
| 11:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 30.0K |
| 11:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.5K |
| 11:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 14:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2.6K |
| 14:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 40.9K |
| 14:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 14.4K |
| 14:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 10.8K |
| 14:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 11.2K |
| 14:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 12.4K |
| 14:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 12.7K |
| 14:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 31.0K |
| 14:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 14:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 94.0K |
| 15:10 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 30.2K |
| 15:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 41.9K |
| 15:20 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 11.7K |
| 15:35 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 5.4K |
| 15:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 8.1K |
| 15:45 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 0.8K |
| 16:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 18.4K |
| 16:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |