2,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 16.1K |
| 09:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 09:50 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 105.6K |
| 09:55 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 9.4K |
| 10:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 3.5K |
| 10:05 | 2,410.00 | 2,420.00 | 2,400.00 | 2,400.00 | 8.2K |
| 10:10 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 9.4K |
| 10:25 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 11.2K |
| 10:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 10.0K |
| 10:50 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.6K |
| 11:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 29.8K |
| 11:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 38.6K |
| 11:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 13:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 13:40 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 7.6K |
| 13:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 55.3K |
| 13:50 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 5.0K |
| 13:55 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 65.5K |
| 14:00 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 17.7K |
| 14:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.1K |
| 14:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 14:15 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 17.3K |
| 14:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4.9K |
| 14:25 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 30.0K |
| 14:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 4.1K |
| 14:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 32.3K |
| 14:50 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 20.0K |
| 14:55 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 62.2K |
| 15:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.2K |
| 15:10 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 6.5K |
| 15:15 | 2,400.00 | 2,410.00 | 2,400.00 | 2,400.00 | 15.8K |
| 15:20 | 2,400.00 | 2,410.00 | 2,400.00 | 2,400.00 | 3.9K |
| 15:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 15:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.5K |
| 15:40 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 2.8K |
| 15:45 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 64.8K |
| 16:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 300.8K |
| 16:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |