2,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,470.00 | 2,440.00 | 2,450.00 | 313.9K |
| 09:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 11.4K |
| 09:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 10.1K |
| 09:20 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2.0K |
| 09:25 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 1.3K |
| 09:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 3.8K |
| 09:35 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 9.3K |
| 09:40 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 3.6K |
| 09:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 7.6K |
| 09:50 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 42.9K |
| 10:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.1K |
| 10:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.1K |
| 10:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 4.1K |
| 10:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 10:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.7K |
| 10:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 7.1K |
| 10:40 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 8.3K |
| 10:45 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 114.4K |
| 10:50 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 18.3K |
| 10:55 | 2,440.00 | 2,450.00 | 2,440.00 | 2,440.00 | 12.3K |
| 11:00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1.8K |
| 11:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.1K |
| 11:10 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 105.7K |
| 11:15 | 2,440.00 | 2,440.00 | 2,420.00 | 2,420.00 | 139.3K |
| 11:20 | 2,420.00 | 2,420.00 | 2,400.00 | 2,420.00 | 32.5K |
| 11:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2.0K |
| 11:30 | 2,430.00 | 2,430.00 | 2,420.00 | 2,430.00 | 4.7K |
| 11:35 | 2,430.00 | 2,430.00 | 2,400.00 | 2,410.00 | 67.3K |
| 11:40 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 11.6K |
| 11:45 | 2,410.00 | 2,430.00 | 2,410.00 | 2,420.00 | 27.4K |
| 11:50 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 10.6K |
| 11:55 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 6.1K |
| 13:30 | 2,410.00 | 2,420.00 | 2,410.00 | 2,410.00 | 12.0K |
| 13:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2.1K |
| 13:40 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 2.8K |
| 13:45 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 30.9K |
| 13:50 | 2,410.00 | 2,410.00 | 2,400.00 | 2,410.00 | 3.8K |
| 13:55 | 2,410.00 | 2,410.00 | 2,400.00 | 2,410.00 | 6.0K |
| 14:00 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 1.2K |
| 14:05 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 3.7K |
| 14:10 | 2,410.00 | 2,410.00 | 2,400.00 | 2,410.00 | 2.7K |
| 14:15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 3.1K |
| 14:20 | 2,410.00 | 2,410.00 | 2,400.00 | 2,410.00 | 4.2K |
| 14:25 | 2,410.00 | 2,410.00 | 2,400.00 | 2,410.00 | 87.3K |
| 14:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 14:35 | 2,410.00 | 2,410.00 | 2,400.00 | 2,410.00 | 27.6K |
| 14:40 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 4.3K |
| 14:45 | 2,410.00 | 2,410.00 | 2,400.00 | 2,410.00 | 1.8K |
| 14:50 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 7.6K |
| 14:55 | 2,420.00 | 2,420.00 | 2,410.00 | 2,420.00 | 6.0K |
| 15:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 3.2K |
| 15:05 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 4.9K |
| 15:10 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 27.6K |
| 15:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.2K |
| 15:20 | 2,420.00 | 2,420.00 | 2,410.00 | 2,420.00 | 24.0K |
| 15:25 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 12.1K |
| 15:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1.8K |
| 15:35 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 141.3K |
| 15:40 | 2,410.00 | 2,410.00 | 2,400.00 | 2,410.00 | 80.4K |
| 15:45 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 14.0K |
| 16:00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 151.4K |
| 16:35 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |