2,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 8.1K |
| 09:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 09:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 11.4K |
| 09:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 09:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 09:30 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 14.6K |
| 09:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.6K |
| 10:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.2K |
| 10:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 11:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 11:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 11:15 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 10.9K |
| 14:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 9.2K |
| 14:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 20.9K |
| 14:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 20.0K |
| 14:25 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 10.0K |
| 14:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 14:40 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 5.0K |
| 14:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 15:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 15:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 15:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.3K |
| 15:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 5.0K |
| 15:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 15:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 22.0K |
| 15:45 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 15.7K |
| 16:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.2K |
| 16:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 16:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |