2,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,480.00 | 2,490.00 | 2,460.00 | 2,490.00 | 35.1K |
| 09:10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2.8K |
| 09:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 11.9K |
| 09:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.3K |
| 09:25 | 2,480.00 | 2,480.00 | 2,460.00 | 2,460.00 | 15.1K |
| 09:35 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 15.8K |
| 09:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 9.7K |
| 09:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.3K |
| 09:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 20.0K |
| 09:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.1K |
| 10:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 24.3K |
| 10:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.1K |
| 10:30 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 4.0K |
| 10:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.3K |
| 10:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.7K |
| 10:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 32.7K |
| 10:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.2K |
| 11:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.8K |
| 11:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 10.0K |
| 11:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 3.7K |
| 11:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.5K |
| 11:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 11:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.7K |
| 11:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 11:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 50.0K |
| 13:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 4.2K |
| 13:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 13:50 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 10.1K |
| 13:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 14:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 20.0K |
| 14:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 14:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 14:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 5.0K |
| 14:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.9K |
| 15:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 15:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 7.0K |
| 15:20 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 10.0K |
| 15:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.1K |
| 15:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.9K |
| 15:40 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 24.6K |
| 15:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.6K |
| 16:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 22.0K |
| 16:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 3.5K |
| 16:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |