Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ インドネシア →
2,380.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,470.00 2,470.00 2,470.00 2,470.00 2.3K
09:15 2,490.00 2,490.00 2,490.00 2,490.00 1.1K
09:20 2,470.00 2,470.00 2,470.00 2,470.00 2.6K
09:25 2,470.00 2,480.00 2,470.00 2,470.00 11.6K
09:30 2,480.00 2,480.00 2,480.00 2,480.00 3.3K
09:35 2,460.00 2,460.00 2,460.00 2,460.00 66.5K
09:45 2,490.00 2,490.00 2,490.00 2,490.00 3.4K
09:50 2,480.00 2,490.00 2,480.00 2,490.00 4.1K
09:55 2,490.00 2,490.00 2,490.00 2,490.00 3.0K
10:00 2,490.00 2,490.00 2,480.00 2,480.00 26.1K
10:05 2,490.00 2,490.00 2,490.00 2,490.00 3.3K
10:10 2,480.00 2,480.00 2,480.00 2,480.00 10.4K
10:15 2,490.00 2,490.00 2,490.00 2,490.00 3.0K
10:20 2,490.00 2,490.00 2,490.00 2,490.00 3.1K
10:25 2,480.00 2,500.00 2,480.00 2,500.00 5.3K
10:35 2,500.00 2,510.00 2,500.00 2,500.00 8.8K
10:45 2,500.00 2,500.00 2,500.00 2,500.00 3.5K
10:50 2,500.00 2,500.00 2,500.00 2,500.00 3.0K
10:55 2,500.00 2,500.00 2,500.00 2,500.00 1.3K
11:00 2,500.00 2,500.00 2,490.00 2,490.00 3.5K
11:05 2,500.00 2,500.00 2,500.00 2,500.00 3.3K
11:10 2,500.00 2,500.00 2,500.00 2,500.00 3.0K
11:15 2,500.00 2,500.00 2,490.00 2,490.00 3.6K
11:25 2,500.00 2,500.00 2,500.00 2,500.00 5.2K
11:30 2,490.00 2,500.00 2,490.00 2,500.00 18.2K
11:45 2,500.00 2,500.00 2,500.00 2,500.00 0.8K
13:30 2,490.00 2,490.00 2,480.00 2,490.00 28.2K
13:40 2,490.00 2,490.00 2,490.00 2,490.00 5.4K
13:45 2,490.00 2,490.00 2,490.00 2,490.00 5.6K
13:55 2,490.00 2,500.00 2,490.00 2,500.00 8.3K
14:00 2,500.00 2,500.00 2,500.00 2,500.00 5.9K
14:10 2,500.00 2,500.00 2,500.00 2,500.00 5.6K
14:15 2,490.00 2,490.00 2,490.00 2,490.00 5.7K
14:20 2,500.00 2,500.00 2,500.00 2,500.00 5.2K
14:25 2,500.00 2,500.00 2,500.00 2,500.00 5.9K
14:30 2,500.00 2,500.00 2,500.00 2,500.00 5.7K
14:35 2,480.00 2,490.00 2,480.00 2,490.00 11.9K
14:40 2,500.00 2,500.00 2,500.00 2,500.00 205.5K
14:50 2,500.00 2,510.00 2,500.00 2,510.00 12.8K
14:55 2,500.00 2,500.00 2,500.00 2,500.00 8.0K
15:00 2,500.00 2,500.00 2,500.00 2,500.00 6.0K
15:05 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
15:10 2,500.00 2,500.00 2,490.00 2,490.00 7.7K
15:15 2,490.00 2,490.00 2,490.00 2,490.00 2.5K
15:20 2,500.00 2,500.00 2,500.00 2,500.00 5.5K
15:25 2,500.00 2,500.00 2,500.00 2,500.00 6.0K
15:30 2,500.00 2,500.00 2,500.00 2,500.00 7.4K
15:35 2,500.00 2,500.00 2,500.00 2,500.00 6.0K
15:40 2,500.00 2,500.00 2,500.00 2,500.00 18.1K
15:45 2,490.00 2,500.00 2,490.00 2,500.00 2.8K
16:00 2,470.00 2,470.00 2,470.00 2,470.00 58.6K
16:35 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし