2,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 16.1K |
| 09:05 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 29.1K |
| 09:10 | 2,460.00 | 2,460.00 | 2,450.00 | 2,460.00 | 46.0K |
| 09:15 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 47.2K |
| 09:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 3.2K |
| 09:25 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 22.7K |
| 09:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.0K |
| 09:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 7.4K |
| 09:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.4K |
| 09:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.4K |
| 09:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.9K |
| 09:55 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 22.6K |
| 10:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.9K |
| 10:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 8.7K |
| 10:10 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 12.6K |
| 10:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 6.0K |
| 10:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 5.9K |
| 10:35 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 4.4K |
| 10:45 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 5.9K |
| 10:55 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 3.8K |
| 11:05 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 3.5K |
| 11:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 5.9K |
| 11:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 4.8K |
| 11:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.3K |
| 11:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 11:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 11:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.0K |
| 11:55 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 13:30 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 0.8K |
| 13:40 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.4K |
| 13:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 3.8K |
| 14:00 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 2.1K |
| 14:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.0K |
| 14:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.0K |
| 14:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.8K |
| 14:40 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 0.2K |
| 14:45 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 10.4K |
| 14:50 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 9.0K |
| 15:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 6.0K |
| 15:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.4K |
| 15:25 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 5.0K |
| 15:30 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 9.7K |
| 15:35 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.3K |
| 15:40 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 10.4K |
| 15:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 50.3K |
| 16:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 3.7K |
| 16:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 16:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |