Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ インドネシア →
2,380.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,500.00 2,500.00 2,500.00 2,500.00 0.7K
09:05 2,480.00 2,480.00 2,480.00 2,480.00 1.0K
09:10 2,490.00 2,490.00 2,490.00 2,490.00 4.8K
09:20 2,480.00 2,490.00 2,480.00 2,490.00 1.9K
09:25 2,490.00 2,490.00 2,490.00 2,490.00 14.2K
09:30 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
09:35 2,480.00 2,480.00 2,480.00 2,480.00 2.0K
09:45 2,490.00 2,510.00 2,490.00 2,510.00 11.6K
09:50 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
10:05 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
10:20 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
10:25 2,500.00 2,500.00 2,500.00 2,500.00 22.8K
10:45 2,500.00 2,500.00 2,500.00 2,500.00 5.2K
11:05 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
11:15 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
11:25 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
11:50 2,500.00 2,500.00 2,500.00 2,500.00 27.0K
11:55 2,490.00 2,490.00 2,490.00 2,490.00 20.0K
13:30 2,480.00 2,490.00 2,480.00 2,490.00 6.9K
13:50 2,480.00 2,490.00 2,480.00 2,490.00 5.2K
13:55 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
14:05 2,480.00 2,490.00 2,480.00 2,490.00 1.2K
14:25 2,490.00 2,490.00 2,490.00 2,490.00 24.5K
14:30 2,490.00 2,490.00 2,490.00 2,490.00 0.8K
14:45 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
14:50 2,490.00 2,490.00 2,490.00 2,490.00 50.0K
15:10 2,480.00 2,480.00 2,480.00 2,480.00 105.1K
15:15 2,480.00 2,480.00 2,480.00 2,480.00 5.0K
15:20 2,480.00 2,480.00 2,480.00 2,480.00 0.7K
15:25 2,480.00 2,480.00 2,480.00 2,480.00 51.3K
15:30 2,480.00 2,480.00 2,480.00 2,480.00 12.0K
15:35 2,470.00 2,480.00 2,470.00 2,480.00 2.9K
15:40 2,470.00 2,480.00 2,470.00 2,470.00 24.7K
16:00 2,490.00 2,490.00 2,490.00 2,490.00 12.6K
16:35 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし