Tellus Properties FII (TEPP11)

TEPP11
🏛️ ブラジル →
83.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 79.10 79.10 78.70 78.78 0.1K
10:05 78.71 78.77 78.62 78.62 0.2K
10:10 78.62 78.75 78.62 78.75 0.0K
10:15 78.75 78.75 78.66 78.66 0.0K
10:20 78.63 78.63 78.62 78.63 0.1K
10:25 78.62 78.73 78.62 78.63 0.0K
10:30 78.62 78.68 78.58 78.68 0.7K
10:35 78.65 78.73 78.59 78.70 0.0K
10:40 78.63 78.69 78.63 78.66 0.4K
10:45 78.64 78.90 78.64 78.86 0.5K
10:50 78.85 78.85 78.77 78.85 0.0K
10:55 78.74 78.93 78.74 78.90 0.2K
11:00 78.77 78.77 78.77 78.77 0.0K
11:05 78.77 78.77 78.76 78.76 0.0K
11:10 78.80 78.90 78.80 78.80 0.0K
11:15 78.78 78.89 78.77 78.77 0.0K
11:20 78.78 78.87 78.78 78.80 0.0K
11:25 78.75 78.75 78.75 78.75 0.0K
11:30 78.75 78.86 78.70 78.86 0.1K
11:35 78.79 78.86 78.79 78.86 0.0K
11:40 78.78 78.87 78.78 78.81 0.0K
11:45 78.79 78.82 78.73 78.74 0.1K
11:50 78.69 78.70 78.60 78.61 0.6K
11:55 78.60 78.65 78.60 78.65 0.0K
12:00 78.65 78.65 78.59 78.60 0.0K
12:05 78.57 78.58 78.56 78.56 0.0K
12:10 78.56 78.60 78.52 78.52 0.6K
12:15 78.52 78.52 78.42 78.47 0.6K
12:20 78.48 78.49 78.40 78.45 0.0K
12:25 78.49 78.49 78.45 78.45 0.0K
12:30 78.49 78.50 78.49 78.49 0.0K
12:35 78.51 78.54 78.50 78.51 0.0K
12:40 78.50 78.59 78.50 78.59 0.4K
12:45 78.60 78.70 78.60 78.70 0.0K
12:50 78.64 78.69 78.64 78.64 0.0K
12:55 78.60 78.70 78.60 78.70 0.1K
13:00 78.70 78.76 78.69 78.69 0.6K
13:05 78.69 78.75 78.69 78.75 0.1K
13:10 78.76 78.76 78.69 78.69 0.0K
13:15 78.68 78.77 78.68 78.77 0.0K
13:20 78.78 78.78 78.74 78.78 0.0K
13:25 78.78 78.78 78.78 78.78 0.0K
13:30 78.78 78.78 78.72 78.78 0.1K
13:35 78.77 78.77 78.72 78.72 0.0K
13:40 78.72 78.79 78.72 78.79 0.0K
13:45 78.72 78.73 78.72 78.73 0.0K
13:50 78.72 78.79 78.72 78.72 0.0K
13:55 78.72 78.78 78.72 78.77 0.0K
14:00 78.79 78.79 78.72 78.72 0.0K
14:05 78.72 78.75 78.53 78.60 0.2K
14:10 78.53 78.54 78.51 78.53 0.0K
14:15 78.53 78.59 78.53 78.53 0.0K
14:20 78.59 78.59 78.52 78.52 0.0K
14:25 78.52 78.52 78.50 78.50 0.1K
14:30 78.50 78.50 78.50 78.50 0.0K
14:35 78.50 78.50 78.50 78.50 0.0K
14:40 78.50 78.58 78.50 78.51 0.1K
14:45 78.51 78.55 78.49 78.50 0.1K
14:50 78.50 78.59 78.50 78.59 0.0K
14:55 78.59 78.61 78.55 78.59 0.0K
15:00 78.59 78.62 78.56 78.62 0.0K
15:05 78.56 78.64 78.55 78.60 0.1K
15:10 78.59 78.63 78.58 78.60 0.0K
15:15 78.64 78.64 78.60 78.61 0.0K
15:20 78.61 78.62 78.61 78.62 0.0K
15:25 78.62 78.62 78.62 78.62 0.0K
15:30 78.65 78.67 78.62 78.63 0.1K
15:35 78.65 78.65 78.65 78.65 0.0K
15:40 78.65 78.66 78.65 78.65 0.0K
15:45 78.60 78.60 78.57 78.58 0.2K
15:50 78.58 78.59 78.58 78.59 0.0K
15:55 78.58 78.58 78.58 78.58 0.0K
16:00 78.58 78.62 78.58 78.60 0.0K
16:05 78.60 78.60 78.58 78.58 0.1K
16:10 78.59 78.59 78.57 78.57 0.0K
16:15 78.57 78.57 78.56 78.56 0.0K
16:20 78.56 78.56 78.52 78.52 0.0K
16:25 78.53 78.56 78.52 78.56 0.0K
16:30 78.56 78.59 78.56 78.59 0.0K
16:35 78.59 78.59 78.55 78.57 0.0K
16:40 78.57 78.57 78.55 78.55 0.1K
16:45 78.54 78.55 78.51 78.55 0.0K
16:50 78.56 78.79 78.50 78.50 0.1K
16:55 78.94 78.94 78.94 78.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし