Teerth Gopicon Ltd (TEER)

TEER
🏛️ インド →
57.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 106.70 106.70 106.70 106.70 9.0K
09:15 106.70 106.70 106.70 106.70 3.0K
09:17 100.00 100.00 100.00 100.00 0.2K
09:18 100.00 101.90 100.00 101.90 0.4K
09:19 101.00 101.00 99.65 99.65 0.4K
09:20 99.70 101.00 99.70 101.00 0.4K
09:22 100.00 100.00 100.00 100.00 0.2K
09:24 99.05 99.05 98.00 98.00 4.0K
09:26 98.00 98.00 98.00 98.00 0.2K
09:27 98.00 98.00 98.00 98.00 1.0K
09:28 98.00 98.00 98.00 98.00 1.0K
09:29 98.95 98.95 98.95 98.95 0.2K
09:31 98.15 98.15 98.15 98.15 0.2K
09:32 100.00 100.00 100.00 100.00 0.2K
09:33 100.00 100.00 100.00 100.00 0.4K
09:34 100.00 100.00 100.00 100.00 0.2K
09:35 97.70 97.70 97.70 97.70 1.2K
09:37 97.70 98.00 97.15 98.00 0.8K
09:40 97.20 97.25 97.20 97.25 3.2K
09:41 97.15 97.20 97.15 97.20 0.6K
09:42 97.20 97.20 97.20 97.20 0.6K
09:43 97.20 97.20 97.00 97.00 1.4K
09:44 97.05 97.05 96.60 96.60 7.4K
09:46 96.60 96.60 96.60 96.60 3.6K
09:47 96.60 96.60 96.60 96.60 0.4K
09:49 96.60 96.60 96.60 96.60 0.6K
09:50 96.60 96.60 96.60 96.60 0.6K
09:53 96.60 96.60 96.60 96.60 0.2K
09:54 96.60 96.60 96.60 96.60 0.2K
09:55 96.60 96.60 96.60 96.60 6.2K
09:56 96.60 96.60 96.60 96.60 0.8K
09:57 96.60 96.60 96.60 96.60 4.2K
10:00 96.60 96.60 96.60 96.60 1.4K
10:01 96.60 96.60 96.60 96.60 0.4K
10:02 96.60 96.60 96.60 96.60 0.2K
10:03 96.60 96.60 96.60 96.60 0.8K
10:05 96.60 96.60 96.60 96.60 2.4K
10:12 96.60 96.60 96.60 96.60 0.8K
10:14 96.60 96.60 96.60 96.60 0.2K
10:16 96.60 96.60 96.60 96.60 2.0K
10:18 96.60 96.60 96.60 96.60 0.2K
10:21 96.60 96.60 96.60 96.60 0.2K
10:23 96.60 96.60 96.60 96.60 0.4K
10:27 96.60 96.60 96.60 96.60 0.2K
10:29 96.60 96.60 96.60 96.60 0.4K
10:31 96.60 96.60 96.60 96.60 0.2K
10:34 96.60 96.60 96.60 96.60 1.0K
10:35 96.60 96.60 96.60 96.60 0.2K
10:36 96.60 96.60 96.60 96.60 0.2K
10:39 96.60 96.60 96.60 96.60 0.2K
10:41 96.60 96.60 96.60 96.60 0.2K
10:46 96.60 96.60 96.60 96.60 0.2K
10:47 96.60 96.60 96.60 96.60 0.6K
10:48 96.60 96.60 96.60 96.60 0.2K
10:52 96.60 96.60 96.60 96.60 0.2K
10:53 96.60 96.60 96.60 96.60 0.2K
11:02 96.60 96.60 96.60 96.60 0.4K
11:10 96.60 96.60 96.60 96.60 0.2K
11:18 96.60 96.60 96.60 96.60 0.4K
11:19 96.60 96.60 96.60 96.60 0.2K
11:20 96.60 96.60 96.60 96.60 0.2K
11:27 96.60 96.60 96.60 96.60 0.2K
11:31 96.60 96.60 96.60 96.60 0.2K
11:34 96.60 96.60 96.60 96.60 0.2K
11:39 96.60 96.60 96.60 96.60 0.2K
11:46 96.60 96.60 96.60 96.60 0.2K
11:48 96.60 96.60 96.60 96.60 0.2K
11:58 96.60 96.60 96.60 96.60 0.2K
12:04 96.60 96.60 96.60 96.60 0.2K
12:06 96.60 96.60 96.60 96.60 0.2K
12:09 96.60 96.60 96.60 96.60 0.2K
12:13 96.60 96.60 96.60 96.60 0.2K
12:15 96.60 96.60 96.60 96.60 0.2K
12:34 96.60 96.60 96.60 96.60 0.2K
12:35 96.60 96.60 96.60 96.60 0.4K
12:39 96.60 96.60 96.60 96.60 0.2K
12:40 96.60 99.00 96.60 99.00 0.6K
12:55 96.60 96.60 96.60 96.60 0.4K
12:56 96.60 96.60 96.60 96.60 0.6K
12:57 96.60 96.60 96.60 96.60 2.2K
13:07 96.60 96.60 96.60 96.60 0.4K
13:08 96.60 96.60 96.60 96.60 0.2K
13:10 96.60 96.60 96.60 96.60 0.4K
13:18 96.60 96.60 96.60 96.60 0.4K
13:25 96.60 96.60 96.60 96.60 0.2K
13:30 96.60 96.60 96.60 96.60 0.2K
13:31 96.60 96.60 96.60 96.60 0.2K
13:42 96.60 96.60 96.60 96.60 0.2K
13:51 96.60 96.60 96.60 96.60 2.0K
14:05 96.60 96.60 96.60 96.60 0.2K
14:08 96.60 96.60 96.60 96.60 0.2K
14:09 96.60 96.60 96.60 96.60 0.2K
14:10 96.60 96.60 96.60 96.60 0.6K
14:32 96.60 96.60 96.60 96.60 0.2K
14:40 96.60 96.60 96.60 96.60 0.2K
14:43 96.60 96.60 96.60 96.60 0.2K
14:44 96.60 96.60 96.60 96.60 0.2K
14:59 96.60 96.60 96.60 96.60 0.2K
15:26 96.60 96.60 96.60 96.60 0.2K
15:28 96.60 96.60 96.60 96.60 0.2K
15:29 96.60 96.60 96.60 96.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし