Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.76 21.76 21.40 21.40 2.1K
09:31 21.43 21.43 21.43 21.43 0.1K
09:32 21.77 21.77 21.77 21.77 0.5K
09:33 21.53 21.53 21.53 21.53 0.1K
09:34 21.57 21.57 21.57 21.57 0.3K
09:36 21.57 21.57 21.57 21.57 0.3K
09:37 21.57 21.57 21.42 21.42 0.7K
09:39 21.49 21.49 21.49 21.49 0.3K
09:40 21.39 21.39 21.39 21.39 1.1K
09:41 21.23 21.23 21.23 21.23 0.3K
09:42 21.01 21.01 21.01 21.01 10.5K
09:43 21.41 21.41 21.41 21.41 1.5K
09:46 21.50 21.50 21.50 21.50 0.2K
09:48 21.50 21.50 21.50 21.50 0.2K
09:50 21.42 21.42 21.42 21.42 2.8K
09:51 21.48 21.48 21.48 21.48 1.4K
09:57 21.32 21.32 21.32 21.32 0.1K
09:58 21.32 21.32 21.32 21.32 3.1K
09:59 21.32 21.32 21.21 21.21 10.3K
10:00 21.16 21.16 21.16 21.16 0.5K
10:01 21.16 21.16 21.16 21.16 1.7K
10:02 21.16 21.16 21.01 21.01 2.7K
10:03 21.06 21.18 21.06 21.18 4.4K
10:04 21.14 21.14 21.14 21.14 1.3K
10:07 21.13 21.13 21.13 21.13 0.9K
10:10 20.83 20.83 20.83 20.83 0.3K
10:11 20.96 20.96 20.96 20.96 0.4K
10:12 21.12 21.13 21.12 21.13 1.4K
10:13 21.16 21.18 21.16 21.18 0.9K
10:15 21.18 21.18 21.18 21.18 0.3K
10:16 21.19 21.19 21.19 21.19 0.3K
10:17 21.20 21.25 21.20 21.25 5.6K
10:18 21.26 21.26 21.26 21.26 0.5K
10:20 21.26 21.26 21.26 21.26 0.5K
10:21 21.26 21.26 21.26 21.26 0.8K
10:22 21.26 21.26 21.17 21.26 0.7K
10:25 21.26 21.26 21.26 21.26 0.1K
10:26 21.26 21.26 21.26 21.26 0.2K
10:27 21.26 21.26 21.26 21.26 2.1K
10:28 21.26 21.26 21.26 21.26 0.8K
10:29 21.26 21.26 21.26 21.26 0.1K
10:30 21.26 21.26 21.26 21.26 0.2K
10:33 21.26 21.26 21.26 21.26 0.2K
10:34 21.42 21.42 21.42 21.42 5.0K
10:35 21.53 21.53 21.52 21.53 4.8K
10:36 21.52 21.52 21.52 21.52 3.4K
10:38 21.57 21.60 21.57 21.60 2.5K
10:43 21.41 21.41 21.41 21.41 0.3K
10:44 21.42 21.42 21.37 21.41 9.4K
10:51 21.40 21.40 21.40 21.40 0.2K
10:52 21.40 21.40 21.31 21.31 1.3K
10:53 21.40 21.40 21.40 21.40 1.1K
10:54 21.38 21.38 21.38 21.38 0.3K
10:56 21.38 21.38 21.38 21.38 0.1K
10:57 21.38 21.38 21.32 21.32 3.4K
10:58 21.32 21.32 21.32 21.32 0.7K
10:59 21.26 21.26 21.26 21.26 1.7K
11:02 21.26 21.26 21.26 21.26 0.1K
11:03 21.33 21.42 21.33 21.42 4.4K
11:15 21.50 21.50 21.50 21.50 0.3K
11:16 21.50 21.50 21.50 21.50 0.3K
11:22 21.41 21.41 21.31 21.31 1.4K
11:27 21.38 21.38 21.38 21.38 0.6K
11:28 21.32 21.32 21.32 21.32 0.7K
11:31 21.30 21.30 21.30 21.30 0.5K
11:33 21.43 21.43 21.43 21.43 4.3K
11:35 21.42 21.42 21.42 21.42 1.5K
11:41 21.65 21.65 21.65 21.65 2.3K
11:44 21.68 21.70 21.68 21.70 1.6K
11:48 21.77 21.77 21.77 21.77 0.3K
11:50 21.76 21.76 21.76 21.76 0.7K
12:01 21.62 21.62 21.62 21.62 0.3K
12:03 21.66 21.66 21.66 21.66 0.3K
12:04 21.66 21.66 21.66 21.66 0.5K
12:05 21.76 21.76 21.74 21.74 4.8K
12:07 21.81 21.81 21.75 21.75 1.4K
12:12 21.82 21.82 21.82 21.82 0.7K
12:22 21.69 21.69 21.69 21.69 0.2K
12:26 21.84 21.84 21.84 21.84 2.0K
12:32 21.70 21.70 21.70 21.70 0.4K
12:33 21.69 21.69 21.69 21.69 0.4K
12:34 21.68 21.68 21.68 21.68 0.1K
12:35 21.68 21.68 21.68 21.68 0.1K
12:36 21.67 21.67 21.67 21.67 0.2K
12:37 21.71 21.71 21.63 21.64 2.1K
12:43 21.55 21.55 21.55 21.55 0.3K
12:45 21.54 21.54 21.54 21.54 0.3K
12:46 21.55 21.55 21.55 21.55 0.6K
12:47 21.54 21.54 21.54 21.54 2.0K
12:48 21.54 21.54 21.54 21.54 0.6K
12:52 21.51 21.51 21.51 21.51 0.4K
12:53 21.55 21.57 21.55 21.55 1.8K
12:55 21.55 21.55 21.55 21.55 1.4K
12:56 21.57 21.57 21.37 21.37 2.0K
12:58 21.37 21.37 21.33 21.35 1.6K
13:01 21.37 21.37 21.37 21.37 0.1K
13:02 21.37 21.37 21.36 21.36 0.4K
13:03 21.38 21.38 21.38 21.38 0.2K
13:04 21.39 21.39 21.39 21.39 0.6K
13:07 21.33 21.33 21.33 21.33 1.1K
13:11 21.37 21.37 21.37 21.37 0.2K
13:13 21.32 21.32 21.32 21.32 1.4K
13:16 21.32 21.32 21.32 21.32 0.1K
13:17 21.32 21.32 21.32 21.32 0.3K
13:21 21.42 21.44 21.42 21.44 5.9K
13:23 21.45 21.45 21.45 21.45 0.8K
13:25 21.46 21.46 21.40 21.40 0.9K
13:27 21.39 21.39 21.39 21.39 0.3K
13:28 21.39 21.39 21.39 21.39 0.6K
13:37 21.39 21.39 21.39 21.39 1.3K
13:42 21.36 21.36 21.28 21.33 5.0K
13:45 21.30 21.33 21.30 21.33 1.4K
13:47 21.25 21.26 21.25 21.26 0.3K
13:48 21.32 21.32 21.32 21.32 1.6K
13:49 21.36 21.36 21.36 21.36 0.1K
13:50 21.37 21.37 21.37 21.37 0.2K
13:52 21.34 21.35 21.34 21.35 3.6K
13:53 21.32 21.38 21.32 21.38 1.1K
13:55 21.36 21.36 21.36 21.36 1.2K
13:56 21.30 21.30 21.30 21.30 3.7K
14:00 21.33 21.33 21.32 21.33 1.6K
14:01 21.26 21.26 21.26 21.26 1.3K
14:06 21.17 21.21 21.17 21.21 0.8K
14:08 21.17 21.17 21.17 21.17 0.4K
14:12 21.10 21.10 21.10 21.10 0.2K
14:13 21.09 21.09 20.99 20.99 1.4K
14:15 20.99 21.01 20.99 21.01 0.2K
14:18 21.01 21.01 21.01 21.01 0.4K
14:19 21.07 21.07 20.99 20.99 0.5K
14:23 21.10 21.10 21.10 21.10 1.3K
14:24 20.99 20.99 20.99 20.99 1.1K
14:25 21.06 21.06 21.06 21.06 0.6K
14:28 21.17 21.17 21.17 21.17 0.2K
14:30 21.07 21.07 21.07 21.07 0.4K
14:36 21.12 21.18 21.12 21.18 0.7K
14:41 21.16 21.16 21.16 21.16 1.8K
14:46 21.01 21.01 21.01 21.01 0.8K
14:50 21.00 21.00 21.00 21.00 0.7K
14:52 20.94 20.94 20.94 20.94 1.5K
14:55 20.89 20.89 20.89 20.89 0.9K
14:56 20.89 20.94 20.89 20.94 2.0K
14:57 20.92 20.92 20.92 20.92 1.5K
15:03 20.93 20.93 20.93 20.93 0.2K
15:05 20.97 20.97 20.97 20.97 0.5K
15:06 20.94 20.95 20.94 20.95 0.8K
15:07 21.01 21.05 21.01 21.05 8.6K
15:08 20.98 21.03 20.96 21.03 1.3K
15:09 21.00 21.02 21.00 21.02 1.5K
15:12 21.03 21.16 21.03 21.16 2.9K
15:13 21.16 21.25 21.16 21.25 3.6K
15:14 21.18 21.25 21.07 21.07 2.8K
15:15 21.26 21.26 21.26 21.26 0.8K
15:16 21.16 21.19 21.13 21.13 3.5K
15:17 21.09 21.09 21.09 21.09 0.3K
15:19 21.16 21.16 21.04 21.04 1.2K
15:21 21.03 21.05 21.03 21.04 101.4K
15:22 21.19 21.19 21.19 21.19 1.7K
15:23 21.26 21.26 21.26 21.26 0.2K
15:24 21.30 21.30 21.21 21.21 0.9K
15:28 21.14 21.14 21.14 21.14 0.4K
15:30 21.04 21.04 21.04 21.04 0.6K
15:32 21.03 21.03 21.03 21.03 0.3K
15:33 21.04 21.04 21.04 21.04 0.1K
15:34 21.05 21.05 21.05 21.05 1.3K
15:36 21.01 21.01 21.00 21.00 0.7K
15:40 20.97 21.04 20.97 21.04 1.9K
15:41 21.04 21.04 21.04 21.04 1.2K
15:43 21.13 21.13 21.13 21.13 0.3K
15:44 21.10 21.10 21.08 21.08 1.2K
15:45 21.04 21.04 21.02 21.02 1.9K
15:47 21.02 21.02 21.02 21.02 0.4K
15:48 21.03 21.03 21.03 21.03 0.9K
15:50 21.00 21.05 21.00 21.05 0.7K
15:51 21.01 21.01 21.00 21.00 2.5K
15:52 20.97 20.99 20.97 20.98 0.5K
15:53 20.97 20.97 20.97 20.97 1.0K
15:54 20.93 20.94 20.89 20.94 3.5K
15:55 20.90 20.90 20.90 20.90 1.4K
15:56 20.83 20.83 20.70 20.72 11.7K
15:57 20.71 20.79 20.71 20.79 4.3K
15:58 20.75 20.80 20.70 20.76 4.8K
15:59 20.74 20.74 20.66 20.73 22.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし