Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.25
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.56 19.69 19.56 19.69 1.6K
09:41 19.71 19.71 19.71 19.71 0.1K
09:45 19.82 19.82 19.82 19.82 0.3K
09:47 19.66 19.66 19.66 19.66 0.3K
09:48 19.66 19.66 19.66 19.66 0.1K
09:49 19.75 19.75 19.73 19.75 2.9K
09:50 19.74 19.74 19.65 19.65 1.0K
09:52 19.65 19.76 19.65 19.76 0.3K
09:53 19.76 19.76 19.76 19.76 0.1K
09:54 19.65 19.65 19.65 19.65 0.1K
09:55 19.76 19.78 19.76 19.78 2.0K
09:56 19.80 19.80 19.70 19.70 1.5K
09:58 19.51 19.61 19.51 19.61 0.2K
09:59 19.53 19.53 19.51 19.51 0.2K
10:00 19.43 19.49 19.43 19.49 10.8K
10:01 19.47 19.47 19.47 19.47 0.8K
10:02 19.23 19.29 19.23 19.29 1.9K
10:04 19.20 19.20 19.20 19.20 0.2K
10:05 19.21 19.21 19.21 19.21 0.9K
10:07 19.22 19.22 19.22 19.22 0.6K
10:08 19.21 19.21 19.21 19.21 0.1K
10:09 19.21 19.21 19.21 19.21 0.1K
10:10 19.21 19.21 19.21 19.21 0.2K
10:12 19.19 19.19 19.19 19.19 0.3K
10:13 19.24 19.24 19.24 19.24 1.6K
10:14 19.24 19.37 19.13 19.37 1.1K
10:16 19.26 19.26 19.26 19.26 0.3K
10:17 19.52 19.52 19.52 19.52 0.7K
10:18 19.67 19.67 19.65 19.65 5.6K
10:19 19.65 19.65 19.65 19.65 0.3K
10:21 19.65 19.65 19.65 19.65 1.1K
10:30 19.61 19.61 19.61 19.61 0.4K
10:32 19.59 19.59 19.59 19.59 0.3K
10:37 19.50 19.50 19.50 19.50 0.2K
10:38 19.50 19.50 19.50 19.50 0.2K
10:39 19.55 19.55 19.55 19.55 0.3K
10:41 19.53 19.53 19.53 19.53 0.2K
10:44 19.61 19.61 19.61 19.61 0.3K
10:51 19.67 19.67 19.67 19.67 0.7K
10:52 19.68 19.71 19.68 19.71 2.6K
10:55 19.78 19.78 19.78 19.78 1.7K
10:57 19.63 19.63 19.63 19.63 0.6K
11:05 19.61 19.61 19.61 19.61 0.2K
11:06 19.77 19.84 19.77 19.84 1.5K
11:09 19.80 19.80 19.80 19.80 0.6K
11:21 19.81 19.91 19.81 19.91 0.3K
11:25 20.02 20.02 20.02 20.02 2.7K
11:33 20.18 20.18 20.18 20.18 0.7K
11:40 20.21 20.21 20.21 20.21 0.2K
11:44 20.17 20.17 20.17 20.17 1.2K
11:51 20.41 20.41 20.41 20.41 0.3K
11:52 20.42 20.42 20.42 20.42 0.2K
11:57 20.52 20.52 20.52 20.52 0.5K
11:58 20.40 20.40 20.40 20.40 0.8K
12:02 20.57 20.57 20.48 20.48 1.4K
12:11 20.60 20.60 20.60 20.60 0.8K
12:18 20.70 20.70 20.70 20.70 0.6K
12:29 20.62 20.62 20.62 20.62 0.7K
12:30 20.67 20.67 20.67 20.67 0.4K
12:33 20.67 20.67 20.67 20.67 0.1K
12:35 20.67 20.67 20.67 20.67 0.5K
12:36 20.75 20.75 20.75 20.75 0.1K
12:40 20.67 20.67 20.67 20.67 0.9K
12:41 20.63 20.63 20.63 20.63 0.2K
12:42 20.67 20.67 20.67 20.67 1.1K
12:43 20.58 20.58 20.58 20.58 0.6K
12:46 20.57 20.57 20.57 20.57 0.5K
12:48 20.57 20.57 20.48 20.48 3.0K
12:49 20.57 20.57 20.43 20.43 0.6K
12:51 20.40 20.40 20.40 20.40 0.4K
12:53 20.36 20.39 20.36 20.39 0.6K
12:57 20.35 20.35 20.35 20.35 1.5K
12:58 20.46 20.54 20.46 20.54 6.4K
13:08 20.59 20.59 20.59 20.59 1.0K
13:12 20.67 20.67 20.67 20.67 0.7K
13:14 20.70 20.70 20.70 20.70 0.7K
13:20 20.81 20.81 20.81 20.81 1.0K
13:26 20.93 20.93 20.93 20.93 0.7K
13:27 21.07 21.07 20.97 20.97 3.1K
13:35 20.92 20.92 20.92 20.92 0.3K
13:41 20.92 20.92 20.92 20.92 0.8K
13:50 20.92 20.92 20.92 20.92 0.1K
13:51 20.99 20.99 20.99 20.99 1.8K
14:11 20.83 20.83 20.83 20.83 0.8K
14:12 20.81 20.81 20.81 20.81 0.1K
14:14 20.84 20.84 20.84 20.84 0.4K
14:18 20.87 20.87 20.87 20.87 0.3K
14:20 20.92 20.92 20.68 20.68 3.0K
14:22 20.69 20.69 20.66 20.66 0.7K
14:23 20.66 20.66 20.65 20.65 0.5K
14:26 20.67 20.67 20.67 20.67 0.4K
14:28 20.65 20.65 20.65 20.65 0.2K
14:31 20.65 20.65 20.65 20.65 0.7K
14:40 20.69 20.69 20.69 20.69 0.2K
14:41 20.70 20.70 20.70 20.70 0.4K
14:46 20.78 20.78 20.78 20.78 0.9K
14:56 20.74 20.74 20.74 20.74 0.4K
15:00 20.65 20.65 20.65 20.65 1.6K
15:02 20.54 20.54 20.54 20.54 0.9K
15:05 20.49 20.49 20.49 20.49 0.2K
15:08 20.56 20.56 20.56 20.56 1.1K
15:14 20.43 20.43 20.43 20.43 0.7K
15:21 20.41 20.47 20.41 20.47 2.6K
15:25 20.42 20.42 20.40 20.40 1.2K
15:26 20.37 20.37 20.37 20.37 0.5K
15:27 20.37 20.37 20.37 20.37 0.5K
15:29 20.37 20.37 20.37 20.37 1.1K
15:30 20.30 20.30 20.30 20.30 0.2K
15:31 20.35 20.35 20.35 20.35 1.8K
15:32 20.42 20.42 20.42 20.42 0.2K
15:33 20.36 20.36 20.30 20.36 3.1K
15:34 20.34 20.34 20.30 20.30 0.8K
15:36 20.22 20.23 20.21 20.23 4.4K
15:37 20.29 20.29 20.29 20.29 0.5K
15:38 20.29 20.29 20.29 20.29 0.3K
15:39 20.29 20.29 20.29 20.29 0.4K
15:40 20.29 20.29 20.29 20.29 1.5K
15:45 20.27 20.27 20.22 20.22 0.7K
15:47 20.26 20.26 20.26 20.26 0.3K
15:48 20.26 20.26 20.26 20.26 2.6K
15:49 20.12 20.12 20.10 20.10 1.6K
15:50 20.16 20.16 20.13 20.13 3.1K
15:51 20.18 20.23 20.18 20.21 2.3K
15:52 20.22 20.22 20.14 20.14 1.7K
15:53 20.14 20.18 20.14 20.18 2.3K
15:55 20.18 20.19 20.13 20.13 1.2K
15:56 20.12 20.14 20.10 20.14 1.9K
15:57 20.15 20.15 20.12 20.12 3.5K
15:58 20.13 20.13 20.09 20.09 1.7K
15:59 20.09 20.16 20.06 20.16 20.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし