Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.66
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.05 20.06 20.05 20.06 2.0K
09:32 19.74 19.74 19.74 19.74 0.4K
09:39 19.74 19.74 19.74 19.74 0.4K
09:40 19.85 19.85 19.85 19.85 0.5K
09:41 19.74 19.74 19.74 19.74 0.3K
09:43 19.78 19.78 19.78 19.78 2.8K
09:44 19.69 19.69 19.69 19.69 0.3K
09:45 19.76 19.76 19.76 19.76 0.7K
09:47 19.72 19.88 19.61 19.61 2.3K
09:55 19.57 19.57 19.57 19.57 0.7K
10:03 19.53 19.60 19.53 19.60 2.2K
10:10 19.59 19.59 19.59 19.59 1.5K
10:16 19.41 19.41 19.41 19.41 1.6K
10:17 19.37 19.37 19.37 19.37 1.7K
10:23 19.25 19.25 19.25 19.25 0.2K
10:24 19.31 19.31 19.31 19.31 1.1K
10:25 19.31 19.46 19.31 19.46 2.6K
10:26 19.48 19.48 19.48 19.48 0.2K
10:27 19.49 19.49 19.49 19.49 1.3K
10:28 19.64 19.64 19.64 19.64 0.2K
10:29 19.63 19.63 19.63 19.63 0.8K
10:36 19.42 19.56 19.42 19.56 2.1K
10:37 19.53 19.53 19.53 19.53 0.5K
10:38 19.60 19.60 19.60 19.60 1.8K
10:39 19.63 19.64 19.63 19.64 1.1K
10:40 19.64 19.64 19.64 19.64 0.6K
10:49 19.60 19.60 19.60 19.60 1.4K
10:50 19.71 19.74 19.71 19.74 1.6K
10:52 19.66 19.66 19.66 19.66 0.9K
10:54 19.66 19.66 19.66 19.66 0.7K
10:55 19.65 19.65 19.65 19.65 0.5K
10:57 19.66 19.66 19.66 19.66 0.2K
10:59 19.66 19.66 19.66 19.66 0.3K
11:03 19.73 19.73 19.73 19.73 0.5K
11:12 19.59 19.59 19.59 19.59 0.5K
11:13 19.61 19.61 19.61 19.61 0.7K
11:14 19.64 19.64 19.64 19.64 0.5K
11:15 19.57 19.57 19.51 19.51 1.4K
11:16 19.55 19.64 19.55 19.57 3.8K
11:17 19.57 19.67 19.56 19.67 9.6K
11:18 19.64 19.64 19.64 19.64 0.5K
11:19 19.69 19.77 19.69 19.77 2.1K
11:20 19.76 19.76 19.70 19.70 2.6K
11:21 19.79 19.79 19.79 19.79 0.4K
11:22 19.79 19.81 19.79 19.81 1.0K
11:23 19.89 19.89 19.89 19.89 0.2K
11:25 19.97 19.98 19.90 19.90 7.2K
11:26 19.93 19.95 19.93 19.95 0.9K
11:27 20.02 20.02 20.02 20.02 0.4K
11:28 20.05 20.05 20.03 20.03 1.0K
11:29 20.03 20.10 20.02 20.03 6.4K
11:30 20.02 20.05 20.02 20.05 2.2K
11:31 20.05 20.05 20.05 20.05 1.5K
11:32 20.11 20.11 20.11 20.11 3.2K
11:38 20.06 20.06 20.05 20.05 0.5K
11:42 20.06 20.06 20.06 20.06 0.7K
11:43 20.06 20.36 20.06 20.36 2.3K
11:44 20.36 20.36 20.36 20.36 0.2K
11:49 20.36 20.36 20.36 20.36 0.2K
11:52 20.18 20.18 20.18 20.18 0.3K
11:53 20.32 20.32 20.32 20.32 0.1K
11:55 20.31 20.31 20.31 20.31 0.1K
11:56 20.32 20.32 20.32 20.32 0.1K
11:58 20.18 20.18 20.18 20.18 0.4K
11:59 20.17 20.17 20.17 20.17 0.5K
12:01 20.09 20.09 20.09 20.09 0.2K
12:02 20.17 20.17 20.17 20.17 0.2K
12:06 20.06 20.06 20.06 20.06 0.4K
12:11 20.06 20.06 20.06 20.06 0.3K
12:15 20.06 20.16 20.06 20.16 0.4K
12:17 20.15 20.15 20.15 20.15 0.6K
12:23 20.26 20.26 20.26 20.26 0.2K
12:24 20.21 20.21 20.21 20.21 3.2K
12:29 20.12 20.12 20.12 20.12 0.2K
12:32 20.21 20.21 20.21 20.21 0.4K
12:36 20.21 20.21 20.21 20.21 0.7K
12:39 20.15 20.15 20.15 20.15 0.3K
12:40 20.20 20.20 20.20 20.20 0.2K
12:41 20.35 20.35 20.35 20.35 0.6K
12:48 20.29 20.29 20.19 20.19 0.4K
12:50 20.41 20.57 20.41 20.57 3.6K
12:55 20.39 20.39 20.39 20.39 0.6K
12:59 20.39 20.39 20.39 20.39 0.3K
13:00 20.31 20.31 20.31 20.31 0.2K
13:02 20.31 20.31 20.27 20.27 1.4K
13:03 20.25 20.25 20.25 20.25 1.4K
13:06 20.15 20.15 20.15 20.15 0.3K
13:08 20.24 20.24 20.24 20.24 0.3K
13:11 20.14 20.14 20.14 20.14 0.1K
13:12 20.15 20.15 20.15 20.15 0.3K
13:14 20.25 20.25 20.25 20.25 0.3K
13:15 20.24 20.24 20.24 20.24 0.1K
13:17 20.14 20.14 20.14 20.14 0.2K
13:19 20.15 20.25 20.15 20.25 0.4K
13:22 20.15 20.15 20.15 20.15 0.2K
13:27 20.13 20.13 20.13 20.13 1.0K
13:30 20.06 20.18 20.06 20.18 2.4K
13:31 20.06 20.06 20.06 20.06 0.4K
13:33 20.12 20.12 20.12 20.12 0.4K
13:36 20.13 20.20 20.13 20.20 0.3K
13:38 20.13 20.13 20.13 20.13 0.3K
13:39 20.17 20.17 20.17 20.17 1.8K
13:42 20.14 20.14 20.14 20.14 0.1K
13:43 20.14 20.14 20.14 20.14 0.5K
13:44 20.07 20.07 20.07 20.07 1.0K
13:46 20.03 20.03 20.03 20.03 0.4K
13:47 20.05 20.05 20.05 20.05 0.4K
13:50 19.94 19.94 19.94 19.94 0.1K
13:51 19.79 19.79 19.79 19.79 1.2K
13:53 19.78 19.78 19.78 19.78 0.7K
13:54 19.78 19.78 19.78 19.78 0.2K
13:56 19.86 19.86 19.86 19.86 0.2K
13:57 19.78 19.78 19.78 19.78 0.3K
14:02 19.78 19.78 19.78 19.78 0.1K
14:05 19.91 19.91 19.91 19.91 0.2K
14:07 19.77 19.77 19.77 19.77 0.1K
14:08 19.77 19.77 19.77 19.77 0.2K
14:12 19.77 19.77 19.77 19.77 0.5K
14:15 19.71 19.71 19.71 19.71 0.6K
14:16 19.71 19.72 19.71 19.72 0.6K
14:18 19.58 19.58 19.58 19.58 0.1K
14:19 19.56 19.56 19.56 19.56 0.1K
14:21 19.56 19.56 19.56 19.56 0.9K
14:29 19.55 19.55 19.55 19.55 1.6K
14:32 19.56 19.56 19.49 19.53 5.5K
14:33 19.49 19.61 19.49 19.61 2.1K
14:34 19.63 19.65 19.63 19.65 1.8K
14:37 19.49 19.49 19.49 19.49 0.5K
14:41 19.49 19.49 19.49 19.49 0.4K
14:42 19.52 19.52 19.52 19.52 0.1K
14:43 19.53 19.53 19.53 19.53 0.4K
14:44 19.41 19.41 19.41 19.41 0.1K
14:45 19.50 19.50 19.50 19.50 0.6K
14:46 19.50 19.51 19.50 19.51 0.3K
14:49 19.43 19.43 19.41 19.41 0.3K
14:53 19.37 19.37 19.37 19.37 1.5K
14:54 19.42 19.42 19.42 19.42 0.3K
14:55 19.27 19.27 19.27 19.27 0.3K
14:57 19.39 19.39 19.39 19.39 0.7K
14:59 19.38 19.38 19.38 19.38 0.2K
15:00 19.27 19.27 19.27 19.27 0.5K
15:01 19.42 19.42 19.42 19.42 0.8K
15:05 19.37 19.37 19.37 19.37 0.5K
15:06 19.44 19.47 19.44 19.47 3.2K
15:09 19.57 19.57 19.48 19.48 2.0K
15:13 19.50 19.53 19.50 19.53 0.8K
15:14 19.54 19.54 19.54 19.54 0.6K
15:17 19.54 19.54 19.54 19.54 0.8K
15:19 19.47 19.80 19.47 19.80 2.0K
15:20 19.72 19.72 19.72 19.72 0.7K
15:21 19.64 19.64 19.64 19.64 1.4K
15:26 19.62 19.62 19.62 19.62 0.8K
15:27 19.73 19.73 19.73 19.73 2.5K
15:30 19.65 19.65 19.65 19.65 1.4K
15:32 19.58 19.58 19.58 19.58 0.2K
15:33 19.59 19.59 19.59 19.59 1.8K
15:34 19.51 19.51 19.51 19.51 1.0K
15:37 19.51 19.51 19.51 19.51 1.3K
15:38 19.39 19.39 19.39 19.39 0.7K
15:39 19.48 19.48 19.48 19.48 0.2K
15:40 19.47 19.65 19.47 19.65 5.9K
15:41 19.62 19.62 19.62 19.62 1.0K
15:42 19.58 19.58 19.49 19.58 0.5K
15:43 19.58 19.58 19.58 19.58 0.9K
15:44 19.68 19.68 19.68 19.68 0.2K
15:45 19.65 19.65 19.65 19.65 2.1K
15:46 19.57 19.65 19.57 19.65 0.6K
15:47 19.63 19.63 19.63 19.63 0.5K
15:48 19.63 19.63 19.63 19.63 0.4K
15:49 19.58 19.58 19.58 19.58 1.2K
15:50 19.67 19.88 19.67 19.73 22.9K
15:51 19.78 19.78 19.69 19.69 1.7K
15:52 19.76 19.76 19.63 19.70 4.7K
15:53 19.68 19.77 19.68 19.76 5.9K
15:54 19.77 19.89 19.70 19.88 7.8K
15:55 19.70 19.76 19.70 19.75 7.7K
15:56 19.66 19.79 19.63 19.75 4.5K
15:57 19.85 19.85 19.74 19.74 5.3K
15:58 19.73 19.81 19.73 19.80 10.0K
15:59 19.74 19.87 19.74 19.80 1,419.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし