Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.66
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.80 19.80 19.80 19.80 4.7K
09:31 19.80 19.80 19.80 19.80 0.4K
09:35 20.58 20.58 20.58 20.58 0.3K
09:39 19.94 19.94 19.94 19.94 0.2K
09:41 19.64 19.82 19.64 19.82 1.2K
09:42 19.51 19.51 19.51 19.51 0.2K
09:43 19.51 19.51 19.51 19.51 0.1K
09:44 19.51 19.51 19.51 19.51 0.7K
09:47 19.48 19.48 19.48 19.48 1.8K
09:51 19.61 19.61 19.61 19.61 1.5K
09:59 19.57 19.61 19.57 19.61 1.3K
10:01 19.76 19.76 19.76 19.76 0.6K
10:02 19.78 19.80 19.78 19.80 2.2K
10:03 19.90 19.90 19.90 19.90 1.3K
10:05 19.66 19.66 19.66 19.66 0.4K
10:13 19.69 19.69 19.69 19.69 0.6K
10:24 19.65 19.65 19.65 19.65 0.7K
10:37 19.61 19.61 19.61 19.61 1.2K
10:38 19.60 19.60 19.60 19.60 0.5K
10:41 19.45 19.45 19.38 19.38 1.2K
10:44 19.41 19.41 19.41 19.41 0.6K
10:56 19.33 19.33 19.33 19.33 0.2K
11:02 19.28 19.28 19.19 19.19 16.3K
11:03 19.19 19.19 19.19 19.19 0.3K
11:04 19.15 19.15 19.15 19.15 0.3K
11:07 19.28 19.28 19.28 19.28 0.1K
11:08 19.22 19.28 19.22 19.22 1.0K
11:09 19.22 19.22 19.22 19.22 0.1K
11:10 19.22 19.22 19.22 19.22 0.3K
11:11 19.29 19.29 19.29 19.29 0.3K
11:12 19.29 19.29 19.29 19.29 0.3K
11:13 19.32 19.32 19.32 19.32 0.2K
11:15 19.20 19.20 19.20 19.20 0.1K
11:16 19.27 19.27 19.27 19.27 1.7K
11:52 19.53 19.53 19.53 19.53 0.1K
11:54 19.53 19.53 19.53 19.53 0.6K
11:56 19.61 19.61 19.61 19.61 0.6K
12:00 19.34 19.34 19.34 19.34 0.1K
12:08 19.47 19.47 19.47 19.47 0.3K
12:19 19.48 19.48 19.48 19.48 0.1K
12:24 19.46 19.46 19.46 19.46 0.6K
12:29 19.50 19.50 19.50 19.50 0.4K
12:32 19.50 19.50 19.50 19.50 6.1K
12:34 19.64 19.64 19.64 19.64 4.4K
12:48 19.61 19.61 19.61 19.61 0.9K
12:57 19.69 19.70 19.69 19.70 0.5K
12:59 19.71 19.71 19.71 19.71 0.4K
13:00 19.77 19.77 19.77 19.77 1.1K
13:14 19.82 19.82 19.82 19.82 0.1K
13:16 19.82 19.82 19.82 19.82 0.2K
13:20 19.81 19.81 19.81 19.81 0.2K
13:21 19.71 19.71 19.71 19.71 0.9K
13:26 19.77 19.77 19.77 19.77 0.2K
13:28 19.75 19.75 19.75 19.75 0.1K
13:29 19.68 19.68 19.68 19.68 0.1K
13:30 19.76 19.76 19.76 19.76 0.3K
13:35 19.83 19.83 19.83 19.83 0.6K
13:37 19.83 19.83 19.81 19.81 0.8K
13:38 19.94 19.94 19.94 19.94 0.1K
13:39 19.95 19.95 19.95 19.95 0.1K
13:41 19.97 19.97 19.97 19.97 0.1K
13:42 19.97 19.97 19.97 19.97 0.1K
13:43 19.97 19.97 19.97 19.97 0.2K
13:45 19.91 19.97 19.91 19.97 1.8K
13:47 19.92 19.92 19.92 19.92 0.2K
13:51 20.01 20.01 20.01 20.01 1.6K
13:52 20.00 20.00 20.00 20.00 0.2K
13:53 20.01 20.01 20.01 20.01 0.1K
13:57 20.03 20.03 20.03 20.03 0.3K
14:02 20.04 20.04 20.04 20.04 0.3K
14:07 20.05 20.05 20.05 20.05 0.2K
14:10 20.00 20.00 20.00 20.00 0.4K
14:16 20.04 20.04 20.04 20.04 0.2K
14:22 20.01 20.01 20.01 20.01 2.9K
14:25 19.94 19.94 19.94 19.94 0.2K
14:30 19.82 19.82 19.82 19.82 0.6K
14:36 19.94 19.94 19.94 19.94 0.5K
14:40 19.95 19.95 19.95 19.95 0.3K
14:43 19.95 19.95 19.89 19.89 0.5K
14:50 19.84 19.84 19.84 19.84 1.7K
14:53 19.83 19.83 19.83 19.83 0.6K
14:56 19.80 19.80 19.77 19.77 0.3K
14:57 19.78 19.78 19.78 19.78 0.5K
14:59 19.76 19.76 19.76 19.76 0.2K
15:01 19.81 19.81 19.81 19.81 0.6K
15:06 19.85 19.85 19.85 19.85 0.3K
15:07 19.86 19.86 19.86 19.86 0.1K
15:09 19.79 19.79 19.79 19.79 4.3K
15:12 19.89 19.89 19.89 19.89 0.4K
15:14 19.84 19.84 19.84 19.84 0.4K
15:18 19.88 19.92 19.88 19.92 0.8K
15:19 19.95 19.95 19.95 19.95 0.1K
15:20 19.96 19.96 19.96 19.96 0.3K
15:23 19.94 19.94 19.94 19.94 0.7K
15:25 19.89 19.89 19.89 19.89 0.5K
15:27 19.93 19.93 19.93 19.93 0.4K
15:29 19.87 19.87 19.87 19.87 0.8K
15:30 19.92 19.92 19.92 19.92 0.2K
15:32 19.91 19.95 19.91 19.95 0.3K
15:34 19.95 19.95 19.94 19.94 1.0K
15:35 19.89 19.89 19.81 19.81 1.1K
15:38 19.82 19.83 19.82 19.83 0.5K
15:39 19.83 19.83 19.83 19.83 0.1K
15:40 19.76 19.82 19.76 19.82 0.8K
15:42 19.82 19.85 19.82 19.85 0.9K
15:43 19.82 19.82 19.82 19.82 0.9K
15:48 19.83 19.83 19.79 19.79 0.9K
15:49 19.74 19.74 19.74 19.74 1.3K
15:50 19.78 19.80 19.78 19.79 3.3K
15:51 19.79 19.79 19.79 19.79 0.8K
15:52 19.80 19.80 19.80 19.80 3.6K
15:53 19.77 19.98 19.77 19.98 11.5K
15:54 19.94 19.94 19.91 19.91 2.0K
15:55 19.85 19.88 19.85 19.88 2.1K
15:56 19.91 19.91 19.91 19.91 0.9K
15:57 19.87 19.89 19.85 19.89 4.9K
15:58 19.84 19.85 19.80 19.85 5.2K
15:59 19.81 19.92 19.81 19.81 269.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし