Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.66
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.40 20.40 20.40 20.40 0.9K
09:36 20.51 20.51 20.51 20.51 0.2K
09:40 20.13 20.13 20.00 20.05 2.7K
09:41 20.02 20.02 20.00 20.00 1.2K
09:42 20.00 20.00 19.85 19.85 12.3K
09:45 20.20 20.20 20.20 20.20 3.9K
09:46 20.00 20.00 19.88 19.88 1.8K
09:47 20.00 20.00 20.00 20.00 0.3K
09:48 19.82 19.99 19.82 19.83 1.9K
09:51 20.13 20.13 20.01 20.01 1.9K
09:54 20.02 20.02 20.02 20.02 0.4K
09:56 20.01 20.03 20.01 20.03 1.0K
09:57 19.93 20.05 19.93 20.05 1.5K
09:58 20.00 20.00 19.83 19.88 1.6K
09:59 19.83 19.83 19.83 19.83 0.5K
10:00 19.92 19.92 19.92 19.92 1.5K
10:01 19.84 19.84 19.76 19.76 5.7K
10:02 19.80 19.91 19.80 19.91 1.8K
10:03 20.00 20.00 19.88 19.98 0.7K
10:04 20.02 20.02 19.86 19.86 6.6K
10:06 19.83 19.85 19.83 19.85 1.8K
10:07 19.87 19.87 19.87 19.87 0.1K
10:08 19.98 19.98 19.82 19.90 7.9K
10:09 19.92 19.92 19.92 19.92 0.2K
10:10 19.99 19.99 19.99 19.99 0.4K
10:11 20.04 20.04 19.92 19.95 10.9K
10:12 19.98 19.98 19.98 19.98 0.6K
10:17 19.88 19.88 19.88 19.88 0.2K
10:23 19.94 19.94 19.94 19.94 0.2K
10:24 19.98 20.00 19.98 20.00 3.4K
10:25 20.00 20.00 20.00 20.00 1.0K
10:26 20.00 20.00 20.00 20.00 0.3K
10:28 20.00 20.05 20.00 20.05 0.8K
10:29 20.00 20.03 20.00 20.03 1.2K
10:39 20.06 20.10 20.06 20.10 9.5K
10:45 20.09 20.09 20.09 20.09 0.2K
10:46 20.00 20.00 20.00 20.00 0.8K
10:47 20.01 20.03 20.00 20.00 4.7K
10:48 20.00 20.02 20.00 20.00 4.2K
10:49 20.00 20.08 20.00 20.08 2.9K
10:50 20.09 20.09 19.97 19.97 7.1K
10:51 19.99 20.07 19.99 20.00 7.6K
10:54 20.02 20.02 19.99 19.99 4.2K
10:57 20.02 20.04 20.00 20.00 8.0K
10:58 20.01 20.01 20.00 20.00 2.9K
10:59 20.01 20.02 20.00 20.00 1.8K
11:00 20.01 20.01 19.99 20.01 0.5K
11:01 20.00 20.00 19.99 19.99 0.6K
11:02 20.01 20.04 20.00 20.03 6.5K
11:03 20.02 20.03 20.00 20.01 6.6K
11:04 20.02 20.07 20.01 20.01 1.3K
11:05 20.00 20.03 20.00 20.00 4.9K
11:06 20.00 20.02 20.00 20.02 1.8K
11:07 20.05 20.05 19.96 19.96 8.7K
11:08 19.97 20.06 19.97 20.01 7.0K
11:09 20.02 20.07 20.00 20.00 17.5K
11:10 20.01 20.02 20.00 20.00 0.7K
11:11 19.99 20.00 19.99 19.99 2.5K
11:16 19.92 19.92 19.91 19.91 1.9K
11:18 19.87 19.87 19.87 19.87 0.7K
11:21 19.87 19.87 19.87 19.87 0.5K
11:26 19.95 20.00 19.95 20.00 2.2K
11:27 19.96 20.00 19.96 20.00 0.8K
11:29 20.00 20.05 20.00 20.00 8.6K
11:32 19.96 19.96 19.96 19.96 1.6K
11:33 19.91 19.91 19.89 19.89 0.4K
11:34 19.89 19.89 19.89 19.89 0.5K
11:40 19.85 19.85 19.85 19.85 0.9K
11:48 19.83 19.83 19.83 19.83 2.8K
11:52 19.74 19.74 19.74 19.74 0.8K
11:59 19.68 19.68 19.68 19.68 0.4K
12:00 19.72 19.72 19.72 19.72 4.2K
12:23 19.75 19.75 19.75 19.75 3.3K
12:30 19.79 19.79 19.79 19.79 0.8K
12:32 19.77 19.77 19.77 19.77 1.2K
12:33 19.83 19.83 19.83 19.83 0.1K
12:34 19.83 19.83 19.82 19.82 0.6K
12:38 19.80 19.80 19.80 19.80 2.5K
12:51 19.80 19.80 19.70 19.70 1.9K
12:52 19.68 19.68 19.68 19.68 0.7K
13:06 19.50 19.50 19.50 19.50 0.3K
13:07 19.50 19.50 19.50 19.50 0.8K
13:19 19.53 19.53 19.53 19.53 0.1K
13:21 19.64 19.65 19.64 19.64 0.7K
13:31 19.54 19.54 19.54 19.54 0.5K
13:32 19.54 19.54 19.52 19.52 0.3K
13:33 19.42 19.42 19.42 19.42 1.2K
13:35 19.39 19.39 19.39 19.39 0.4K
13:37 19.43 19.43 19.43 19.43 2.0K
13:38 19.43 19.43 19.43 19.43 0.4K
13:41 19.41 19.41 19.41 19.41 0.2K
13:42 19.41 19.41 19.41 19.41 0.4K
13:44 19.46 19.46 19.46 19.46 1.9K
13:54 19.66 19.66 19.66 19.66 0.7K
13:59 19.67 19.67 19.67 19.67 0.8K
14:03 19.71 19.71 19.64 19.64 0.6K
14:05 19.63 19.63 19.63 19.63 0.8K
14:15 19.70 19.70 19.70 19.70 0.3K
14:19 19.75 19.75 19.75 19.75 0.3K
14:21 19.64 19.64 19.64 19.64 1.0K
14:29 19.64 19.64 19.64 19.64 0.2K
14:32 19.70 19.70 19.70 19.70 0.8K
14:35 19.62 19.67 19.62 19.67 3.3K
14:38 19.70 19.70 19.70 19.70 1.1K
14:48 19.67 19.67 19.67 19.67 1.3K
14:57 19.50 19.50 19.50 19.50 1.0K
14:58 19.53 19.53 19.53 19.53 1.3K
15:05 19.45 19.46 19.41 19.41 2.3K
15:07 19.41 19.41 19.40 19.40 3.8K
15:08 19.45 19.45 19.45 19.45 1.2K
15:10 19.60 19.60 19.60 19.60 1.6K
15:11 19.73 19.79 19.73 19.75 5.5K
15:12 19.78 19.78 19.75 19.75 4.5K
15:13 19.77 19.84 19.77 19.84 1.2K
15:14 19.86 19.86 19.86 19.86 0.7K
15:15 19.86 19.86 19.86 19.86 0.8K
15:19 19.91 19.91 19.90 19.90 1.6K
15:23 20.00 20.01 19.94 20.01 5.3K
15:24 20.01 20.01 20.01 20.01 1.4K
15:26 19.93 19.93 19.93 19.93 0.7K
15:27 19.83 19.83 19.83 19.83 1.3K
15:37 19.82 19.82 19.82 19.82 0.8K
15:41 19.80 19.80 19.80 19.80 0.5K
15:42 19.75 19.76 19.73 19.76 1.2K
15:43 19.77 19.77 19.72 19.72 1.8K
15:44 19.76 19.76 19.76 19.76 0.8K
15:47 19.77 19.77 19.73 19.73 1.9K
15:48 19.77 19.80 19.77 19.80 0.9K
15:49 19.69 19.69 19.68 19.68 2.6K
15:50 19.63 19.63 19.63 19.63 0.3K
15:51 19.68 19.68 19.68 19.68 0.9K
15:52 19.67 19.68 19.67 19.67 1.1K
15:53 19.69 19.69 19.69 19.69 0.9K
15:54 19.71 19.75 19.71 19.73 1.5K
15:55 19.75 19.75 19.68 19.68 2.2K
15:56 19.68 19.73 19.68 19.73 2.2K
15:58 19.79 19.81 19.79 19.81 1.1K
15:59 19.79 19.80 19.74 19.80 19.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし