Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.25
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.64 23.64 23.64 23.64 1.1K
09:31 23.64 23.64 23.64 23.64 0.7K
09:32 23.64 23.64 23.64 23.64 0.0K
09:33 23.64 23.64 23.64 23.64 0.0K
09:34 23.64 23.64 23.64 23.64 0.0K
09:35 23.35 23.35 23.35 23.35 0.2K
09:36 23.35 23.35 23.35 23.35 0.2K
09:37 23.57 23.57 23.50 23.50 1.4K
09:38 23.57 23.57 23.50 23.50 1.4K
09:39 23.50 23.50 23.50 23.50 0.0K
09:40 23.50 23.50 23.50 23.50 0.0K
09:41 23.50 23.50 23.50 23.50 0.0K
09:42 23.50 23.50 23.50 23.50 0.0K
09:43 23.50 23.50 23.50 23.50 0.3K
09:44 23.50 23.50 23.50 23.50 0.3K
09:45 23.25 23.25 23.25 23.25 1.7K
09:46 23.27 23.27 23.25 23.25 5.3K
09:47 23.22 23.22 22.87 23.10 5.1K
09:48 23.22 23.22 23.10 23.10 5.1K
09:49 23.01 23.14 23.01 23.14 3.3K
09:50 23.28 23.49 23.15 23.15 18.6K
09:51 23.49 23.49 23.48 23.49 0.4K
09:52 23.50 23.50 23.50 23.50 0.4K
09:53 23.70 23.70 23.70 23.70 0.5K
09:54 24.14 24.14 23.62 23.62 0.2K
09:55 24.07 24.07 23.70 23.70 1.2K
09:56 23.62 24.07 23.62 23.70 1.0K
09:57 23.70 23.70 23.70 23.70 0.0K
09:58 23.82 23.82 23.82 23.82 0.7K
09:59 23.70 23.82 23.70 23.82 0.5K
10:00 23.82 23.82 23.82 23.82 0.0K
10:01 23.82 23.82 23.82 23.82 0.0K
10:02 23.82 23.82 23.82 23.82 0.1K
10:03 23.82 23.82 23.82 23.82 0.1K
10:04 23.82 23.82 23.82 23.82 0.0K
10:05 23.89 23.90 23.89 23.90 1.5K
10:06 23.90 23.90 23.90 23.90 0.3K
10:07 23.95 23.95 23.95 23.95 2.2K
10:08 23.78 23.95 23.78 23.95 2.1K
10:09 23.95 23.95 23.95 23.95 0.1K
10:10 23.94 23.94 23.78 23.78 2.2K
10:11 23.94 23.94 23.78 23.78 2.2K
10:12 23.82 23.82 23.82 23.82 0.1K
10:13 23.68 23.68 23.68 23.68 0.2K
10:14 23.68 23.68 23.68 23.68 0.6K
10:15 23.68 23.68 23.68 23.68 0.6K
10:16 23.68 23.68 23.68 23.68 0.0K
10:17 23.86 23.96 23.86 23.96 2.1K
10:18 23.70 23.70 23.70 23.70 1.5K
10:19 23.96 23.96 23.70 23.70 0.8K
10:20 23.70 23.70 23.70 23.70 0.3K
10:21 23.70 23.70 23.70 23.70 0.0K
10:22 23.70 23.70 23.70 23.70 0.1K
10:23 23.70 23.70 23.70 23.70 0.2K
10:24 23.70 23.70 23.70 23.70 0.3K
10:25 23.70 23.70 23.70 23.70 0.0K
10:26 23.70 23.70 23.70 23.70 0.2K
10:27 23.70 23.70 23.70 23.70 0.1K
10:28 23.98 23.98 23.98 23.98 0.3K
10:29 23.98 23.98 23.98 23.98 0.1K
10:30 23.98 23.98 23.98 23.98 0.1K
10:31 23.98 23.98 23.98 23.98 0.0K
10:32 23.98 23.98 23.98 23.98 0.1K
10:33 23.98 23.98 23.98 23.98 0.0K
10:34 23.96 23.96 23.96 23.96 0.7K
10:35 23.96 23.96 23.96 23.96 0.1K
10:36 23.96 23.96 23.96 23.96 0.1K
10:37 23.96 23.96 23.96 23.96 0.1K
10:38 23.96 23.96 23.96 23.96 0.0K
10:39 23.96 23.96 23.96 23.96 0.2K
10:40 23.96 23.96 23.96 23.96 0.1K
10:41 23.94 23.94 23.94 23.94 0.4K
10:42 23.96 23.96 23.94 23.94 0.1K
10:43 23.94 23.94 23.94 23.94 0.1K
10:44 23.46 23.46 23.46 23.46 0.4K
10:45 23.57 23.57 23.57 23.57 0.2K
10:46 23.69 23.69 23.69 23.69 1.0K
10:47 23.86 23.86 23.86 23.86 3.4K
10:48 23.86 23.94 23.86 23.94 0.9K
10:49 23.86 23.94 23.86 23.94 0.8K
10:50 23.94 23.94 23.94 23.94 0.0K
10:51 23.94 23.94 23.94 23.94 0.0K
10:52 23.94 23.94 23.94 23.94 0.1K
10:53 23.94 23.94 23.94 23.94 0.1K
10:54 23.92 23.92 23.92 23.92 0.3K
10:55 23.97 23.97 23.95 23.95 1.4K
10:56 23.99 23.99 23.99 23.99 0.5K
10:57 23.95 23.99 23.95 23.99 0.4K
10:58 23.99 23.99 23.99 23.99 0.0K
10:59 23.99 23.99 23.99 23.99 0.0K
11:00 24.00 24.00 23.74 23.74 1.8K
11:01 23.84 23.84 23.84 23.84 0.5K
11:02 23.84 23.84 23.84 23.84 0.3K
11:03 23.84 23.84 23.84 23.84 0.1K
11:04 23.84 23.84 23.84 23.84 0.0K
11:05 23.78 23.79 23.78 23.79 2.7K
11:06 23.84 23.84 23.79 23.79 2.1K
11:07 23.79 23.79 23.79 23.79 0.4K
11:08 23.79 23.79 23.79 23.79 0.1K
11:09 23.79 23.79 23.79 23.79 0.0K
11:10 24.02 24.02 24.02 24.02 0.6K
11:11 23.95 23.95 23.95 23.95 0.9K
11:12 23.99 23.99 23.99 23.99 0.2K
11:13 24.10 24.10 24.10 24.10 2.2K
11:14 24.10 24.10 24.05 24.05 2.6K
11:15 24.02 24.04 24.02 24.04 1.7K
11:16 24.05 24.05 24.02 24.04 0.5K
11:17 24.04 24.04 24.04 24.04 0.0K
11:18 23.99 23.99 23.99 23.99 0.7K
11:19 23.99 23.99 23.99 23.99 0.3K
11:20 23.99 23.99 23.99 23.99 0.3K
11:21 23.99 23.99 23.99 23.99 0.0K
11:22 23.99 23.99 23.99 23.99 0.0K
11:23 23.95 23.95 23.95 23.95 0.7K
11:24 24.00 24.00 24.00 24.00 0.5K
11:25 23.95 24.00 23.95 24.00 0.2K
11:26 24.00 24.00 24.00 24.00 0.0K
11:27 24.00 24.00 24.00 24.00 0.1K
11:28 24.00 24.00 23.91 23.91 3.5K
11:29 24.00 24.00 23.91 23.91 3.5K
11:30 23.98 23.98 23.98 23.98 0.1K
11:31 23.98 23.98 23.98 23.98 0.1K
11:32 23.81 23.81 23.81 23.81 0.5K
11:33 23.81 23.81 23.81 23.81 0.3K
11:34 23.81 23.81 23.81 23.81 0.0K
11:35 23.81 23.81 23.81 23.81 0.1K
11:36 23.81 23.81 23.81 23.81 0.0K
11:37 23.98 23.98 23.98 23.98 0.2K
11:38 23.80 23.80 23.77 23.80 1.2K
11:39 23.78 23.92 23.78 23.92 0.9K
11:40 23.78 23.92 23.78 23.92 0.8K
11:41 23.88 23.88 23.88 23.88 1.4K
11:42 23.91 23.91 23.91 23.91 1.3K
11:43 23.91 23.91 23.91 23.91 2.4K
11:44 23.91 23.91 23.91 23.91 0.0K
11:45 23.91 23.91 23.91 23.91 0.0K
11:46 23.91 23.91 23.91 23.91 0.0K
11:47 23.85 23.85 23.85 23.85 10.6K
11:48 23.91 23.91 23.85 23.85 10.7K
11:49 23.94 23.97 23.94 23.97 2.7K
11:50 23.85 23.97 23.85 23.97 1.3K
11:51 23.97 23.97 23.97 23.97 0.2K
11:52 23.97 23.97 23.97 23.97 1.2K
11:53 23.97 23.97 23.97 23.97 0.0K
11:54 23.97 23.97 23.97 23.97 0.0K
11:55 23.99 23.99 23.99 23.99 0.4K
11:56 23.97 23.99 23.97 23.99 0.2K
11:57 23.99 23.99 23.99 23.99 0.0K
11:58 23.99 23.99 23.99 23.99 0.1K
11:59 23.80 23.94 23.80 23.94 0.5K
12:00 23.80 23.94 23.80 23.94 0.4K
12:01 23.81 23.81 23.81 23.81 0.5K
12:02 23.81 23.81 23.81 23.81 0.6K
12:03 23.81 23.81 23.81 23.81 0.0K
12:04 23.98 23.98 23.98 23.98 1.1K
12:05 23.98 23.98 23.98 23.98 0.7K
12:06 23.98 23.98 23.98 23.98 0.3K
12:07 23.98 23.98 23.98 23.98 0.0K
12:08 23.93 23.93 23.90 23.90 0.5K
12:09 23.84 23.84 23.84 23.84 0.5K
12:10 23.84 23.84 23.84 23.84 0.3K
12:11 23.84 23.84 23.84 23.84 0.0K
12:12 23.77 23.77 23.77 23.77 0.4K
12:13 23.77 23.77 23.77 23.77 0.3K
12:14 23.77 23.77 23.77 23.77 0.0K
12:15 23.87 23.87 23.87 23.87 0.7K
12:16 23.77 23.87 23.77 23.87 0.2K
12:17 23.87 23.87 23.87 23.87 0.1K
12:18 23.89 23.89 23.89 23.89 1.1K
12:19 23.87 23.89 23.87 23.89 1.4K
12:20 23.85 23.85 23.85 23.85 1.8K
12:21 23.89 23.89 23.85 23.85 1.3K
12:22 23.85 23.85 23.85 23.85 0.0K
12:23 23.85 23.85 23.85 23.85 0.1K
12:24 23.85 23.85 23.85 23.85 0.2K
12:25 23.85 23.85 23.85 23.85 0.1K
12:26 23.78 23.78 23.78 23.78 0.2K
12:27 23.85 23.85 23.78 23.78 0.2K
12:28 23.81 23.81 23.81 23.81 0.1K
12:29 23.78 23.81 23.78 23.81 0.1K
12:30 23.81 23.81 23.81 23.81 0.0K
12:31 23.60 23.60 23.60 23.60 1.7K
12:32 23.67 23.67 23.60 23.60 1.6K
12:33 23.57 23.72 23.57 23.72 0.7K
12:34 23.60 23.72 23.57 23.72 0.3K
12:35 23.72 23.72 23.72 23.72 0.3K
12:36 23.72 23.72 23.72 23.72 0.0K
12:37 23.72 23.72 23.72 23.72 0.0K
12:38 23.72 23.72 23.72 23.72 0.0K
12:39 23.73 23.73 23.73 23.73 1.0K
12:40 23.73 23.73 23.73 23.73 0.6K
12:41 23.73 23.73 23.73 23.73 0.0K
12:42 23.73 23.73 23.73 23.73 0.1K
12:43 23.73 23.73 23.73 23.73 0.0K
12:44 23.73 23.73 23.73 23.73 0.0K
12:45 23.73 23.73 23.73 23.73 0.1K
12:46 23.75 23.75 23.75 23.75 0.1K
12:47 23.75 23.75 23.75 23.75 0.1K
12:48 23.75 23.75 23.75 23.75 0.0K
12:49 23.75 23.75 23.75 23.75 0.0K
12:50 23.75 23.75 23.75 23.75 1.1K
12:51 23.75 23.75 23.75 23.75 1.0K
12:52 23.75 23.75 23.75 23.75 0.0K
12:53 23.75 23.75 23.75 23.75 0.1K
12:54 23.75 23.75 23.75 23.75 0.4K
12:55 23.75 23.75 23.75 23.75 0.2K
12:56 23.75 23.75 23.75 23.75 0.0K
12:57 23.75 23.75 23.75 23.75 0.0K
12:58 23.75 23.75 23.75 23.75 0.1K
12:59 23.75 23.75 23.75 23.75 0.0K
13:00 23.75 23.75 23.75 23.75 0.0K
13:01 23.75 23.75 23.75 23.75 0.0K
13:02 23.75 23.75 23.75 23.75 0.0K
13:03 23.83 23.83 23.83 23.83 0.8K
13:04 23.75 23.83 23.75 23.83 0.5K
13:05 23.83 23.83 23.83 23.83 0.0K
13:06 23.83 23.83 23.83 23.83 0.0K
13:07 23.83 23.83 23.83 23.83 0.0K
13:08 23.83 23.83 23.83 23.83 0.0K
13:09 23.83 23.83 23.83 23.83 0.1K
13:10 23.83 23.83 23.83 23.83 0.0K
13:11 23.83 23.83 23.83 23.83 0.1K
13:12 23.83 23.83 23.83 23.83 0.0K
13:13 23.83 23.83 23.83 23.83 0.0K
13:14 23.83 23.83 23.83 23.83 0.0K
13:15 23.83 23.83 23.83 23.83 0.8K
13:16 23.83 23.83 23.83 23.83 0.6K
13:17 23.68 23.68 23.68 23.68 1.5K
13:18 23.83 23.83 23.68 23.68 1.3K
13:19 23.68 23.68 23.68 23.68 0.2K
13:20 23.68 23.68 23.68 23.68 0.0K
13:21 23.68 23.68 23.68 23.68 0.1K
13:22 23.68 23.68 23.68 23.68 0.0K
13:23 23.74 23.74 23.74 23.74 0.1K
13:24 23.68 23.74 23.68 23.74 0.1K
13:25 23.70 23.70 23.70 23.70 0.6K
13:26 23.70 23.70 23.70 23.70 0.4K
13:27 23.70 23.70 23.70 23.70 0.3K
13:28 23.70 23.70 23.70 23.70 0.0K
13:29 23.70 23.70 23.70 23.70 0.0K
13:30 23.70 23.70 23.68 23.68 1.1K
13:31 23.70 23.70 23.68 23.68 0.7K
13:32 23.68 23.68 23.68 23.68 0.1K
13:33 23.68 23.68 23.68 23.68 0.0K
13:34 23.68 23.68 23.68 23.68 0.0K
13:35 23.68 23.68 23.68 23.68 0.0K
13:36 23.68 23.68 23.68 23.68 0.0K
13:37 23.68 23.68 23.68 23.68 0.0K
13:38 23.71 23.71 23.71 23.71 0.5K
13:39 23.68 23.71 23.68 23.71 0.2K
13:40 23.71 23.71 23.71 23.71 0.0K
13:41 23.71 23.71 23.71 23.71 0.2K
13:42 23.71 23.71 23.71 23.71 0.0K
13:43 23.71 23.71 23.71 23.71 0.0K
13:44 23.71 23.71 23.71 23.71 0.0K
13:45 23.71 23.71 23.71 23.71 0.0K
13:46 23.71 23.71 23.71 23.71 0.3K
13:47 23.48 23.48 23.48 23.48 3.8K
13:48 23.71 23.71 23.48 23.48 3.4K
13:49 23.48 23.48 23.48 23.48 0.0K
13:50 23.48 23.48 23.48 23.48 0.1K
13:51 23.48 23.48 23.48 23.48 0.1K
13:52 23.48 23.48 23.48 23.48 0.0K
13:53 23.48 23.48 23.48 23.48 0.0K
13:54 23.48 23.48 23.48 23.48 0.0K
13:55 23.48 23.48 23.48 23.48 0.1K
13:56 23.48 23.48 23.48 23.48 0.1K
13:57 23.48 23.48 23.48 23.48 0.0K
13:58 23.48 23.48 23.48 23.48 0.1K
13:59 23.48 23.48 23.48 23.48 0.0K
14:00 23.37 23.49 23.37 23.44 2.0K
14:01 23.37 23.44 23.37 23.44 1.0K
14:02 23.44 23.44 23.44 23.44 0.0K
14:03 23.44 23.44 23.44 23.44 0.2K
14:04 23.44 23.44 23.44 23.44 0.0K
14:05 23.44 23.44 23.44 23.44 0.1K
14:06 23.44 23.44 23.44 23.44 0.0K
14:07 23.44 23.44 23.44 23.44 0.0K
14:08 23.44 23.44 23.44 23.44 0.1K
14:09 23.44 23.44 23.44 23.44 0.0K
14:10 23.44 23.44 23.44 23.44 0.1K
14:11 23.44 23.44 23.44 23.44 0.1K
14:12 23.44 23.44 23.44 23.44 0.2K
14:13 23.44 23.44 23.44 23.44 0.0K
14:14 23.44 23.44 23.44 23.44 0.0K
14:15 23.60 23.60 23.60 23.60 1.7K
14:16 23.44 23.44 23.44 23.44 0.1K
14:17 23.64 23.64 23.64 23.64 0.3K
14:18 23.64 23.64 23.64 23.64 0.3K
14:19 23.64 23.64 23.64 23.64 0.0K
14:20 23.65 23.65 23.65 23.65 0.6K
14:21 23.64 23.65 23.64 23.65 0.3K
14:22 23.65 23.65 23.65 23.65 0.0K
14:23 23.65 23.65 23.65 23.65 0.1K
14:24 23.60 23.60 23.60 23.60 0.1K
14:25 23.65 23.65 23.60 23.60 0.3K
14:26 23.70 23.70 23.70 23.70 0.4K
14:27 23.60 23.70 23.60 23.70 0.1K
14:28 23.70 23.70 23.70 23.70 0.0K
14:29 23.70 23.70 23.70 23.70 0.0K
14:30 23.70 23.70 23.70 23.70 0.0K
14:31 23.70 23.70 23.70 23.70 0.1K
14:32 23.66 23.66 23.66 23.66 0.1K
14:33 23.65 23.65 23.65 23.65 0.6K
14:34 23.65 23.65 23.65 23.65 0.5K
14:35 23.65 23.65 23.65 23.65 0.0K
14:36 23.65 23.65 23.65 23.65 0.0K
14:37 23.65 23.65 23.65 23.65 0.2K
14:38 23.65 23.65 23.65 23.65 0.0K
14:39 23.66 23.66 23.66 23.66 0.6K
14:40 23.65 23.66 23.65 23.66 0.2K
14:41 23.66 23.66 23.66 23.66 0.0K
14:42 23.66 23.66 23.66 23.66 0.1K
14:43 23.66 23.66 23.66 23.66 0.0K
14:44 23.66 23.66 23.66 23.66 0.0K
14:45 23.59 23.59 23.53 23.58 1.2K
14:46 23.58 23.58 23.58 23.58 1.0K
14:47 23.58 23.58 23.58 23.58 0.6K
14:48 23.58 23.58 23.58 23.58 0.1K
14:49 23.58 23.58 23.58 23.58 0.2K
14:50 23.66 23.66 23.66 23.66 1.1K
14:51 23.58 23.66 23.58 23.66 0.9K
14:52 23.66 23.66 23.66 23.66 0.1K
14:53 23.66 23.66 23.66 23.66 0.0K
14:54 23.66 23.66 23.66 23.66 0.0K
14:55 23.66 23.66 23.66 23.66 0.0K
14:56 23.73 23.73 23.73 23.73 0.1K
14:57 23.73 23.83 23.73 23.83 1.0K
14:58 23.73 23.83 23.73 23.83 1.0K
14:59 23.78 23.78 23.78 23.78 0.2K
15:00 23.78 23.85 23.78 23.85 1.3K
15:01 23.78 23.85 23.78 23.85 1.2K
15:02 23.95 23.95 23.94 23.94 0.6K
15:03 23.94 23.94 23.57 23.57 5.5K
15:04 23.94 23.94 23.57 23.57 5.2K
15:05 23.57 23.57 23.57 23.57 0.1K
15:06 23.57 23.57 23.57 23.57 0.0K
15:07 23.57 23.57 23.57 23.57 0.0K
15:08 23.57 23.57 23.57 23.57 0.0K
15:09 23.57 23.57 23.57 23.57 0.1K
15:10 23.57 23.57 23.57 23.57 0.0K
15:11 23.57 23.57 23.57 23.57 0.0K
15:12 23.57 23.57 23.57 23.57 0.1K
15:13 23.82 23.85 23.82 23.85 1.0K
15:14 23.86 23.86 23.86 23.86 0.3K
15:15 23.86 23.86 23.86 23.86 0.2K
15:16 23.86 23.86 23.86 23.86 0.1K
15:17 23.86 23.86 23.86 23.86 0.2K
15:18 23.83 23.92 23.83 23.92 1.6K
15:19 23.86 23.92 23.83 23.92 1.2K
15:20 23.92 23.92 23.92 23.92 0.0K
15:21 23.92 23.92 23.92 23.92 0.2K
15:22 23.92 23.92 23.92 23.92 0.0K
15:23 23.92 23.92 23.92 23.92 0.2K
15:24 24.05 24.05 24.00 24.00 2.0K
15:25 24.06 24.06 24.05 24.05 2.6K
15:26 24.03 24.03 24.03 24.03 1.1K
15:27 24.05 24.05 24.03 24.03 1.2K
15:28 24.11 24.19 24.11 24.19 1.3K
15:29 24.11 24.19 24.11 24.19 1.2K
15:30 24.19 24.19 24.19 24.19 1.5K
15:31 24.19 24.19 24.19 24.19 1.2K
15:32 24.19 24.19 24.19 24.19 0.0K
15:33 24.17 24.19 24.17 24.19 0.7K
15:34 24.19 24.19 24.17 24.19 0.7K
15:35 24.16 24.17 24.16 24.17 0.7K
15:36 24.26 24.26 24.26 24.26 0.5K
15:37 24.17 24.26 24.17 24.26 0.3K
15:38 24.26 24.26 24.26 24.26 2.5K
15:39 24.36 24.36 24.36 24.36 0.4K
15:40 24.28 24.28 24.28 24.28 1.8K
15:41 24.28 24.28 24.28 24.28 1.6K
15:42 24.37 24.37 24.37 24.37 0.4K
15:43 24.35 24.35 24.35 24.35 0.3K
15:44 24.35 24.35 24.35 24.35 0.1K
15:45 24.35 24.35 24.28 24.28 1.9K
15:46 24.24 24.24 24.24 24.24 1.5K
15:47 24.18 24.19 24.18 24.19 1.7K
15:48 24.18 24.19 24.18 24.19 1.7K
15:49 24.29 24.29 24.29 24.29 2.5K
15:50 24.21 24.21 24.21 24.21 0.9K
15:51 24.29 24.29 24.21 24.21 0.2K
15:52 24.21 24.21 24.21 24.21 0.1K
15:53 24.25 24.25 24.25 24.25 1.7K
15:54 24.34 24.34 24.28 24.33 3.1K
15:55 24.28 24.31 24.27 24.27 0.9K
15:56 24.31 24.37 24.31 24.37 2.2K
15:57 24.41 24.53 24.41 24.53 4.2K
15:58 24.54 24.54 24.51 24.51 3.1K
15:59 24.52 24.55 24.45 24.48 10.6K
16:00 24.53 24.53 24.48 24.48 13.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし