Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.25
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 23.69 23.69 22.49 23.69 4.8K
09:32 23.69 23.69 23.69 23.69 0.5K
09:33 23.69 23.69 23.69 23.69 0.0K
09:34 23.69 23.69 23.00 23.00 1.1K
09:35 23.00 23.00 23.00 23.00 0.0K
09:36 23.00 23.00 22.92 22.92 0.4K
09:37 22.92 22.92 22.92 22.92 0.5K
09:38 22.92 22.93 22.92 22.93 0.2K
09:39 22.93 22.93 22.68 22.68 0.3K
09:40 23.05 23.05 23.05 23.05 0.3K
09:41 23.05 23.05 23.05 23.05 0.1K
09:42 23.05 23.05 23.05 23.05 0.0K
09:43 23.05 23.05 23.05 23.05 0.3K
09:44 23.05 23.05 23.05 23.05 0.0K
09:45 23.15 23.15 23.15 23.15 0.1K
09:46 23.15 23.15 23.15 23.15 0.1K
09:47 23.15 23.15 23.15 23.15 0.1K
09:48 23.18 23.18 23.18 23.18 0.1K
09:49 23.18 23.18 23.18 23.18 0.0K
09:50 23.18 23.18 23.18 23.18 0.0K
09:51 23.18 23.18 23.18 23.18 0.3K
09:52 23.18 23.18 23.18 23.18 0.1K
09:53 23.18 23.18 23.18 23.18 0.1K
09:54 23.18 23.18 23.18 23.18 0.0K
09:55 23.18 23.18 23.18 23.18 0.0K
09:56 23.18 23.18 23.18 23.18 0.2K
09:57 23.18 23.18 23.18 23.18 0.1K
09:58 23.18 23.18 23.18 23.18 0.1K
09:59 23.18 23.18 23.18 23.18 0.0K
10:00 23.18 23.18 23.18 23.18 0.1K
10:01 23.18 23.74 23.18 23.74 2.5K
10:02 23.74 23.74 23.74 23.74 0.1K
10:03 23.74 23.74 23.74 23.74 0.0K
10:04 23.74 23.74 23.74 23.74 0.0K
10:05 23.74 23.74 23.74 23.74 0.2K
10:06 23.74 23.74 23.74 23.74 0.0K
10:07 23.74 23.74 23.74 23.74 0.1K
10:08 23.74 23.74 23.74 23.74 0.1K
10:09 23.51 23.51 23.51 23.51 0.4K
10:10 23.51 23.51 23.51 23.51 0.0K
10:11 23.51 23.74 23.51 23.74 0.2K
10:12 23.74 23.74 23.74 23.74 0.0K
10:13 23.74 23.74 23.74 23.74 0.1K
10:14 23.74 23.74 23.74 23.74 0.1K
10:15 23.74 23.74 23.74 23.74 0.0K
10:16 23.74 23.74 23.74 23.74 0.0K
10:17 23.74 23.74 23.74 23.74 0.1K
10:18 23.74 23.74 23.74 23.74 0.0K
10:19 23.59 23.59 23.59 23.59 0.9K
10:20 23.52 23.52 23.52 23.52 0.1K
10:21 23.52 23.52 23.52 23.52 0.0K
10:22 23.52 23.52 23.52 23.52 0.0K
10:23 23.52 23.52 23.52 23.52 0.0K
10:24 23.52 23.52 23.52 23.52 0.0K
10:25 23.52 23.52 23.52 23.52 0.0K
10:26 23.52 23.52 23.51 23.51 0.1K
10:27 23.51 23.51 23.51 23.51 0.0K
10:28 23.51 23.51 23.51 23.51 0.0K
10:29 23.51 23.51 23.51 23.51 0.0K
10:30 23.51 23.51 23.51 23.51 0.0K
10:31 23.51 23.51 23.51 23.51 0.0K
10:32 23.51 23.51 23.51 23.51 0.0K
10:33 23.51 23.51 23.51 23.51 0.1K
10:34 23.51 23.51 23.51 23.51 0.0K
10:35 23.47 23.47 23.47 23.47 0.3K
10:36 23.47 23.69 23.47 23.69 0.6K
10:37 23.69 23.69 23.69 23.69 0.1K
10:38 23.69 23.69 23.69 23.69 0.0K
10:39 23.51 23.51 23.51 23.51 0.6K
10:40 23.51 23.51 23.51 23.51 0.0K
10:41 23.51 23.51 23.51 23.51 0.0K
10:42 23.51 23.51 23.51 23.51 0.0K
10:43 23.51 23.51 23.51 23.51 0.0K
10:44 23.51 23.51 23.51 23.51 0.0K
10:45 23.51 23.51 23.51 23.51 0.0K
10:46 23.51 23.51 23.51 23.51 0.0K
10:47 23.51 23.51 23.51 23.51 0.1K
10:48 23.51 23.51 23.51 23.51 0.0K
10:49 23.52 23.52 23.52 23.52 0.1K
10:50 23.52 23.52 23.52 23.52 0.0K
10:51 23.52 23.52 23.52 23.52 0.0K
10:52 23.52 23.52 23.52 23.52 0.0K
10:53 23.52 23.52 23.52 23.52 0.0K
10:54 23.52 23.72 23.52 23.72 0.5K
10:55 23.72 23.72 23.72 23.72 0.1K
10:56 23.64 23.64 23.64 23.64 0.2K
10:57 23.64 23.64 23.64 23.64 0.0K
10:58 23.64 23.64 23.64 23.64 0.0K
10:59 23.64 23.71 23.64 23.71 0.4K
11:00 23.71 23.71 23.71 23.71 0.1K
11:01 23.71 23.74 23.65 23.65 0.6K
11:02 23.75 23.79 23.74 23.79 1.8K
11:03 23.79 23.94 23.76 23.94 7.4K
11:04 23.94 23.94 23.94 23.94 0.0K
11:05 24.00 24.08 24.00 24.08 2.1K
11:06 24.17 24.17 24.17 24.17 0.8K
11:07 24.05 24.11 24.05 24.11 2.4K
11:08 24.25 24.25 24.11 24.11 5.4K
11:09 24.11 24.11 24.11 24.11 0.1K
11:10 24.08 24.08 23.74 23.80 9.3K
11:11 23.85 23.85 23.85 23.85 0.1K
11:12 23.84 23.84 23.84 23.84 0.2K
11:13 23.84 23.84 23.84 23.84 0.0K
11:14 23.84 23.84 23.84 23.84 0.4K
11:15 24.04 24.04 24.04 24.04 0.8K
11:16 24.04 24.04 24.04 24.04 0.2K
11:17 24.04 24.04 24.04 24.04 0.0K
11:18 24.04 24.04 24.04 24.04 0.0K
11:19 24.07 24.07 24.07 24.07 0.2K
11:20 24.07 24.07 24.07 24.07 0.1K
11:21 24.07 24.07 24.07 24.07 0.1K
11:22 24.07 24.07 24.07 24.07 0.1K
11:23 24.07 24.07 24.07 24.07 0.1K
11:24 23.79 23.79 23.79 23.79 0.1K
11:25 23.79 23.79 23.79 23.79 0.1K
11:26 23.79 23.79 23.79 23.79 0.0K
11:27 23.79 23.79 23.79 23.79 0.1K
11:28 23.79 23.80 23.79 23.80 0.1K
11:29 23.80 23.80 23.80 23.80 0.1K
11:30 23.80 23.80 23.80 23.80 0.0K
11:31 23.78 23.78 23.78 23.78 0.2K
11:32 23.78 23.78 23.78 23.78 0.0K
11:33 23.78 23.78 23.78 23.78 0.0K
11:34 23.78 23.78 23.78 23.78 0.0K
11:35 23.78 23.78 23.78 23.78 0.1K
11:36 23.78 23.78 23.78 23.78 0.0K
11:37 23.78 23.78 23.78 23.78 0.1K
11:38 23.78 23.78 23.78 23.78 0.0K
11:39 23.78 23.78 23.78 23.78 0.1K
11:40 23.78 23.78 23.75 23.75 0.1K
11:41 23.75 23.75 23.75 23.75 0.1K
11:42 23.75 23.75 23.75 23.75 0.1K
11:43 23.75 23.75 23.75 23.75 0.0K
11:44 23.75 23.75 23.75 23.75 0.0K
11:45 23.97 23.97 23.96 23.96 2.2K
11:46 23.96 23.96 23.96 23.96 0.1K
11:47 23.96 23.96 23.96 23.96 0.0K
11:48 23.96 23.96 23.96 23.96 0.0K
11:49 23.96 23.96 23.96 23.96 0.0K
11:50 23.96 23.96 23.96 23.96 0.0K
11:51 23.96 23.96 23.96 23.96 0.1K
11:52 23.96 23.96 23.96 23.96 0.0K
11:53 23.96 23.96 23.96 23.96 0.0K
11:54 23.96 23.96 23.96 23.96 0.0K
11:55 23.96 23.96 23.96 23.96 0.1K
11:56 23.96 23.96 23.96 23.96 0.1K
11:57 23.96 23.96 23.96 23.96 0.0K
11:58 23.96 23.96 23.96 23.96 0.1K
11:59 23.96 23.96 23.96 23.96 0.1K
12:00 23.93 23.93 23.93 23.93 0.3K
12:01 23.93 23.93 23.93 23.93 0.0K
12:02 23.93 23.93 23.93 23.93 0.0K
12:03 23.93 23.93 23.93 23.93 0.0K
12:04 23.93 23.93 23.93 23.93 0.0K
12:05 23.93 23.93 23.93 23.93 0.1K
12:06 23.93 23.93 23.93 23.93 0.0K
12:07 23.93 23.93 23.93 23.93 0.0K
12:08 23.93 23.93 23.93 23.93 0.0K
12:09 23.93 23.93 23.93 23.93 0.0K
12:10 23.93 23.93 23.93 23.93 0.0K
12:11 23.93 23.93 23.93 23.93 0.0K
12:12 23.93 23.93 23.93 23.93 0.0K
12:13 23.93 23.93 23.93 23.93 0.0K
12:14 23.93 23.93 23.93 23.93 0.0K
12:15 23.93 23.93 23.93 23.93 0.1K
12:16 23.93 23.93 23.93 23.93 0.0K
12:17 23.93 23.93 23.93 23.93 0.0K
12:18 23.93 23.93 23.93 23.93 0.0K
12:19 23.93 23.93 23.93 23.93 0.0K
12:20 23.93 23.93 23.93 23.93 0.1K
12:21 23.93 23.93 23.93 23.93 0.1K
12:22 23.93 23.93 23.93 23.93 0.0K
12:23 23.93 23.93 23.93 23.93 0.1K
12:24 23.81 23.81 23.81 23.81 0.2K
12:25 23.81 23.81 23.81 23.81 0.0K
12:26 23.81 24.04 23.81 24.04 0.1K
12:27 24.04 24.04 24.04 24.04 0.0K
12:28 24.04 24.04 24.04 24.04 0.0K
12:29 24.04 24.04 24.04 24.04 0.0K
12:30 24.04 24.04 24.04 24.04 0.0K
12:31 24.04 24.04 24.04 24.04 0.1K
12:32 24.04 24.04 24.04 24.04 0.0K
12:33 24.04 24.04 24.04 24.04 0.0K
12:34 24.04 24.04 24.04 24.04 0.0K
12:35 24.04 24.04 24.04 24.04 0.0K
12:36 24.04 24.04 24.04 24.04 0.0K
12:37 24.04 24.04 24.04 24.04 0.6K
12:38 24.04 24.04 24.04 24.04 0.0K
12:39 24.04 24.04 24.04 24.04 0.0K
12:40 24.04 24.04 24.04 24.04 0.0K
12:41 24.04 24.04 24.04 24.04 0.0K
12:42 24.04 24.04 24.04 24.04 0.0K
12:43 24.04 24.04 24.04 24.04 0.0K
12:44 24.04 24.04 24.04 24.04 0.0K
12:45 24.04 24.04 24.04 24.04 0.0K
12:46 24.04 24.04 24.04 24.04 0.0K
12:47 24.04 24.14 24.04 24.14 0.1K
12:48 24.14 24.14 24.14 24.14 0.0K
12:49 24.14 24.14 24.14 24.14 0.1K
12:50 24.14 24.14 24.14 24.14 0.1K
12:51 24.14 24.14 24.14 24.14 0.0K
12:52 24.14 24.14 24.14 24.14 0.3K
12:53 24.14 24.14 24.14 24.14 0.0K
12:54 24.14 24.14 23.96 23.96 1.0K
12:55 23.96 23.96 23.96 23.96 0.0K
12:56 23.96 23.96 23.96 23.96 0.0K
12:57 24.04 24.04 24.04 24.04 0.1K
12:58 24.04 24.04 24.04 24.04 0.0K
12:59 24.04 24.04 24.04 24.04 0.0K
13:00 24.04 24.04 24.04 24.04 0.0K
13:01 24.04 24.04 24.04 24.04 0.0K
13:02 24.04 24.04 24.04 24.04 0.0K
13:03 24.04 24.04 24.04 24.04 0.1K
13:04 24.04 24.04 24.04 24.04 0.0K
13:05 24.04 24.04 24.04 24.04 0.0K
13:06 24.04 24.04 24.04 24.04 0.0K
13:07 24.04 24.04 24.04 24.04 0.0K
13:08 24.04 24.04 24.04 24.04 0.0K
13:09 23.87 23.87 23.87 23.87 0.1K
13:10 23.87 23.93 23.87 23.93 0.1K
13:11 23.93 24.09 23.93 24.09 0.4K
13:12 24.09 24.09 24.09 24.09 0.0K
13:13 24.09 24.09 24.09 24.09 0.0K
13:14 24.26 24.26 24.26 24.26 0.7K
13:15 24.26 24.26 24.26 24.26 0.1K
13:16 24.26 24.26 24.19 24.19 0.4K
13:17 24.19 24.19 24.19 24.19 0.0K
13:18 24.19 24.19 24.19 24.19 0.0K
13:19 24.19 24.19 24.19 24.19 0.0K
13:20 24.19 24.26 24.19 24.26 0.4K
13:21 24.26 24.26 24.25 24.25 0.1K
13:22 24.25 24.25 24.25 24.25 0.1K
13:23 24.25 24.25 24.25 24.25 0.0K
13:24 24.25 24.25 24.25 24.25 0.1K
13:25 24.25 24.25 24.25 24.25 0.0K
13:26 24.25 24.25 24.25 24.25 0.0K
13:27 24.25 24.25 24.21 24.21 1.1K
13:28 24.21 24.21 24.21 24.21 0.1K
13:29 24.21 24.21 24.21 24.21 0.0K
13:30 24.21 24.21 24.21 24.21 0.0K
13:31 24.21 24.21 24.21 24.21 0.0K
13:32 24.21 24.21 24.21 24.21 0.0K
13:33 24.21 24.21 24.21 24.21 0.0K
13:34 24.21 24.21 24.21 24.21 0.0K
13:35 24.21 24.21 24.21 24.21 0.0K
13:36 24.21 24.21 24.21 24.21 0.0K
13:37 24.21 24.21 24.21 24.21 0.0K
13:38 24.21 24.21 24.21 24.21 0.0K
13:39 24.21 24.21 24.21 24.21 0.0K
13:40 24.21 24.21 24.21 24.21 0.1K
13:41 24.04 24.04 24.04 24.04 0.6K
13:42 24.04 24.04 24.04 24.04 0.0K
13:43 24.04 24.04 24.04 24.04 0.0K
13:44 24.04 24.04 24.04 24.04 0.0K
13:45 24.04 24.04 24.04 24.04 0.1K
13:46 24.04 24.27 24.04 24.27 0.8K
13:47 24.36 24.36 24.31 24.31 1.0K
13:48 24.31 24.31 24.31 24.31 0.0K
13:49 24.31 24.31 24.31 24.31 0.0K
13:50 24.31 24.31 24.31 24.31 0.0K
13:51 24.20 24.20 24.20 24.20 0.1K
13:52 24.20 24.20 24.20 24.20 0.0K
13:53 24.20 24.20 24.20 24.20 0.0K
13:54 24.20 24.28 24.20 24.28 0.4K
13:55 24.28 24.28 24.28 24.28 0.1K
13:56 24.28 24.28 24.28 24.28 0.0K
13:57 24.28 24.28 24.23 24.23 0.6K
13:58 24.23 24.23 24.23 24.23 0.0K
13:59 24.23 24.23 24.23 24.23 0.2K
14:00 24.23 24.23 24.23 24.23 0.1K
14:01 24.23 24.24 24.23 24.24 0.3K
14:02 24.24 24.24 24.24 24.24 0.0K
14:03 24.24 24.24 24.24 24.24 0.0K
14:04 24.24 24.24 24.24 24.24 0.1K
14:05 24.24 24.24 24.24 24.24 0.0K
14:06 24.24 24.24 24.24 24.24 0.0K
14:07 24.24 24.24 24.24 24.24 0.0K
14:08 24.24 24.24 24.24 24.24 0.0K
14:09 24.24 24.24 24.24 24.24 0.0K
14:10 24.24 24.24 24.24 24.24 0.0K
14:11 24.24 24.24 24.24 24.24 0.0K
14:12 24.24 24.24 24.21 24.21 0.1K
14:13 24.21 24.21 24.21 24.21 0.1K
14:14 24.21 24.21 24.21 24.21 0.1K
14:15 24.21 24.21 24.21 24.21 0.1K
14:16 24.21 24.21 24.21 24.21 0.0K
14:17 24.21 24.21 24.21 24.21 0.1K
14:18 24.21 24.21 24.21 24.21 0.0K
14:19 24.21 24.21 24.21 24.21 0.0K
14:20 24.21 24.21 24.21 24.21 0.0K
14:21 24.21 24.21 24.21 24.21 0.0K
14:22 24.21 24.21 24.21 24.21 0.0K
14:23 24.21 24.21 24.21 24.21 0.1K
14:24 24.21 24.21 24.21 24.21 0.0K
14:25 24.21 24.21 24.21 24.21 0.1K
14:26 24.21 24.21 24.21 24.21 0.0K
14:27 24.21 24.21 24.21 24.21 0.0K
14:28 24.21 24.21 24.21 24.21 0.0K
14:29 24.21 24.21 24.21 24.21 0.1K
14:30 24.21 24.21 24.18 24.18 0.4K
14:31 24.18 24.18 24.18 24.18 0.1K
14:32 24.18 24.18 24.18 24.18 0.0K
14:33 24.18 24.18 24.18 24.18 0.0K
14:34 24.18 24.18 24.18 24.18 0.0K
14:35 24.18 24.18 24.18 24.18 0.0K
14:36 24.18 24.18 24.18 24.18 0.0K
14:37 24.18 24.18 24.18 24.18 0.0K
14:38 24.18 24.18 24.18 24.18 0.0K
14:39 24.18 24.18 24.18 24.18 0.0K
14:40 24.18 24.18 24.18 24.18 0.0K
14:41 24.18 24.18 24.18 24.18 0.0K
14:42 24.18 24.18 24.08 24.08 0.6K
14:43 24.08 24.08 24.08 24.08 0.0K
14:44 24.08 24.08 24.08 24.08 0.0K
14:45 24.08 24.08 24.08 24.08 0.6K
14:46 24.08 24.08 24.08 24.08 0.6K
14:47 24.08 24.08 24.08 24.08 0.0K
14:48 24.08 24.08 23.94 23.94 0.3K
14:49 23.94 23.94 23.94 23.94 0.1K
14:50 23.94 23.94 23.94 23.94 0.0K
14:51 23.94 23.94 23.94 23.94 0.0K
14:52 23.94 23.94 23.94 23.94 0.0K
14:53 23.94 23.94 23.94 23.94 0.0K
14:54 23.94 23.94 23.94 23.94 0.0K
14:55 23.94 23.94 23.94 23.94 0.0K
14:56 23.94 23.94 23.94 23.94 0.0K
14:57 23.94 23.94 23.94 23.94 0.0K
14:58 23.94 23.94 23.94 23.94 0.0K
14:59 23.94 23.94 23.94 23.94 0.0K
15:00 23.94 23.94 23.94 23.94 0.0K
15:01 23.94 23.94 23.94 23.94 0.0K
15:02 23.94 23.94 23.94 23.94 0.1K
15:03 23.94 23.94 23.94 23.94 0.0K
15:04 23.94 23.94 23.94 23.94 0.0K
15:05 23.94 23.94 23.94 23.94 0.0K
15:06 23.94 23.94 23.94 23.94 0.5K
15:07 23.85 23.85 23.85 23.85 1.0K
15:08 23.85 23.85 23.85 23.85 0.0K
15:09 23.85 23.85 23.85 23.85 0.0K
15:10 23.85 23.85 23.85 23.85 0.0K
15:11 23.85 23.85 23.85 23.85 0.1K
15:12 23.85 23.85 23.85 23.85 0.0K
15:13 23.85 23.94 23.85 23.89 2.4K
15:14 23.89 23.89 23.87 23.87 0.1K
15:15 23.87 23.87 23.87 23.87 0.1K
15:16 23.87 23.87 23.87 23.87 0.0K
15:17 23.87 23.87 23.87 23.87 0.0K
15:18 23.87 23.87 23.87 23.87 0.1K
15:19 23.64 23.64 23.64 23.64 2.0K
15:20 23.64 23.64 23.64 23.64 0.0K
15:21 23.64 23.64 23.64 23.64 0.0K
15:22 23.64 23.64 23.64 23.64 0.0K
15:23 23.64 23.64 23.64 23.64 0.1K
15:24 23.64 23.64 23.64 23.64 0.0K
15:25 23.64 23.64 23.64 23.64 0.0K
15:26 23.51 23.51 23.51 23.51 0.3K
15:27 23.51 23.51 23.51 23.51 0.0K
15:28 23.51 23.51 23.51 23.51 0.0K
15:29 23.65 23.65 23.65 23.65 0.1K
15:30 23.65 23.65 23.65 23.65 0.1K
15:31 23.67 23.67 23.67 23.67 0.4K
15:32 23.67 23.67 23.67 23.67 0.0K
15:33 23.67 23.67 23.67 23.67 0.0K
15:34 23.67 23.67 23.67 23.67 0.1K
15:35 23.67 23.67 23.67 23.67 0.0K
15:36 23.67 23.67 23.67 23.67 0.0K
15:37 23.67 23.67 23.64 23.64 0.2K
15:38 23.64 23.64 23.64 23.64 0.0K
15:39 23.64 23.64 23.56 23.56 0.4K
15:40 23.55 23.55 23.46 23.46 1.6K
15:41 23.64 23.64 23.64 23.64 1.5K
15:42 23.64 23.64 23.64 23.64 0.0K
15:43 23.64 23.64 23.64 23.64 0.0K
15:44 23.64 23.64 23.64 23.64 0.0K
15:45 23.64 23.64 23.64 23.64 0.0K
15:46 23.64 23.64 23.64 23.64 0.0K
15:47 23.64 23.64 23.55 23.55 1.7K
15:48 23.55 23.55 23.55 23.55 0.0K
15:49 23.55 23.55 23.55 23.55 0.1K
15:50 23.55 23.55 23.55 23.55 0.0K
15:51 23.55 23.55 23.55 23.55 0.1K
15:52 23.55 23.55 23.39 23.39 12.5K
15:53 23.36 23.36 23.30 23.30 6.4K
15:54 23.28 23.28 23.28 23.28 0.8K
15:55 23.32 23.32 23.32 23.32 0.9K
15:56 23.32 23.32 23.32 23.32 0.2K
15:57 23.19 23.23 23.18 23.18 3.5K
15:58 23.10 23.10 23.10 23.10 1.5K
15:59 23.10 23.19 23.10 23.19 8.4K
16:00 23.19 23.19 23.06 23.06 66.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし