Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.25
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.79 22.08 21.79 22.08 5.9K
09:32 22.08 22.08 22.08 22.08 0.0K
09:33 21.74 21.74 21.74 21.74 0.3K
09:34 21.74 21.74 21.74 21.74 0.0K
09:35 21.74 21.74 21.74 21.74 0.0K
09:36 21.74 21.74 21.74 21.74 0.0K
09:37 21.74 21.74 21.74 21.74 0.0K
09:38 21.74 21.74 21.74 21.74 0.0K
09:39 21.74 21.74 21.74 21.74 0.0K
09:40 21.94 21.94 21.94 21.94 0.1K
09:41 21.94 21.94 21.94 21.94 0.1K
09:42 21.94 21.94 21.94 21.94 0.1K
09:43 21.95 21.95 21.82 21.82 1.0K
09:44 21.82 21.82 21.82 21.82 0.0K
09:45 21.82 21.82 21.82 21.82 0.1K
09:46 21.82 21.82 21.82 21.82 0.1K
09:47 21.98 21.98 21.98 21.98 0.1K
09:48 21.90 21.90 21.90 21.90 0.2K
09:49 21.90 21.90 21.90 21.90 0.0K
09:50 21.90 21.90 21.90 21.90 0.0K
09:51 21.90 21.90 21.90 21.90 0.0K
09:52 21.90 21.90 21.90 21.90 0.0K
09:53 21.90 21.90 21.90 21.90 0.0K
09:54 21.90 21.90 21.90 21.90 0.1K
09:55 21.90 21.90 21.90 21.90 0.0K
09:56 22.12 22.28 22.12 22.28 1.8K
09:57 22.28 22.28 22.28 22.28 0.0K
09:58 22.28 22.28 22.28 22.28 0.0K
09:59 22.29 22.29 22.29 22.29 0.3K
10:00 22.29 22.29 22.29 22.29 0.0K
10:01 22.29 22.29 22.29 22.29 0.0K
10:02 22.29 22.29 22.29 22.29 0.0K
10:03 22.62 22.62 22.62 22.62 8.0K
10:04 22.62 22.62 22.62 22.62 0.1K
10:05 22.62 22.62 22.62 22.62 0.0K
10:06 22.62 22.71 22.54 22.54 0.7K
10:07 22.75 22.75 22.66 22.66 1.4K
10:08 22.52 22.52 22.38 22.38 0.9K
10:09 22.34 22.36 22.34 22.36 1.2K
10:10 22.36 22.36 22.36 22.36 0.0K
10:11 22.36 22.36 22.36 22.36 0.0K
10:12 22.36 22.36 22.36 22.36 0.0K
10:13 22.36 22.36 22.36 22.36 1.0K
10:14 22.36 22.36 22.36 22.36 0.0K
10:15 22.36 22.36 22.36 22.36 0.0K
10:16 22.36 22.36 22.35 22.35 0.1K
10:17 22.35 22.35 22.35 22.35 0.0K
10:18 22.35 22.36 22.35 22.36 0.1K
10:19 22.36 22.36 22.25 22.25 0.3K
10:20 22.16 22.16 22.16 22.16 1.4K
10:21 22.16 22.16 22.16 22.16 0.1K
10:22 22.16 22.16 22.08 22.08 0.2K
10:23 22.08 22.08 22.08 22.08 0.0K
10:24 22.08 22.08 22.08 22.08 0.0K
10:25 22.08 22.08 21.86 21.86 0.3K
10:26 21.86 21.86 21.86 21.86 0.1K
10:27 21.86 21.86 21.86 21.86 0.0K
10:28 21.86 21.86 21.86 21.86 0.0K
10:29 21.86 21.86 21.86 21.86 0.0K
10:30 21.86 21.86 21.86 21.86 0.0K
10:31 21.86 21.86 21.86 21.86 0.0K
10:32 21.86 21.86 21.86 21.86 0.0K
10:33 21.86 21.99 21.86 21.94 0.9K
10:34 21.94 21.94 21.94 21.94 0.0K
10:35 21.94 21.94 21.94 21.94 0.0K
10:36 21.94 21.94 21.94 21.94 0.1K
10:37 21.94 21.94 21.94 21.94 0.1K
10:38 21.94 22.08 21.94 22.08 0.8K
10:39 22.11 22.12 22.11 22.12 0.3K
10:40 22.12 22.12 22.12 22.12 0.1K
10:41 22.12 22.12 22.02 22.02 0.9K
10:42 22.02 22.02 22.02 22.02 0.1K
10:43 22.02 22.02 22.02 22.02 0.1K
10:44 22.02 22.02 22.02 22.02 0.1K
10:45 22.02 22.02 22.02 22.02 0.0K
10:46 22.02 22.02 22.02 22.02 0.0K
10:47 22.02 22.02 21.90 21.90 2.1K
10:48 21.90 21.90 21.90 21.90 0.1K
10:49 21.90 21.90 21.90 21.90 0.0K
10:50 21.90 21.90 21.90 21.90 0.0K
10:51 21.90 21.90 21.90 21.90 0.0K
10:52 21.90 21.90 21.90 21.90 0.0K
10:53 21.90 21.90 21.90 21.90 0.0K
10:54 21.90 21.90 21.90 21.90 0.0K
10:55 21.90 21.90 21.90 21.90 0.0K
10:56 21.90 21.90 21.90 21.90 0.0K
10:57 21.90 21.90 21.90 21.90 0.0K
10:58 21.90 21.90 21.90 21.90 0.0K
10:59 21.90 21.90 21.90 21.90 0.0K
11:00 21.90 21.90 21.90 21.90 0.0K
11:01 21.90 21.90 21.90 21.90 0.0K
11:02 21.90 21.90 21.90 21.90 0.0K
11:03 21.90 21.90 21.90 21.90 0.0K
11:04 21.90 21.90 21.90 21.90 0.1K
11:05 21.90 22.13 21.90 22.13 0.7K
11:06 22.13 22.26 22.13 22.26 0.5K
11:07 22.26 22.40 22.26 22.40 0.3K
11:08 22.29 22.29 22.29 22.29 0.4K
11:09 22.29 22.29 22.29 22.29 0.1K
11:10 22.29 22.29 22.29 22.29 0.0K
11:11 22.29 22.29 22.29 22.29 0.2K
11:12 22.28 22.28 22.28 22.28 0.3K
11:13 22.28 22.28 22.28 22.28 0.0K
11:14 22.28 22.29 22.28 22.29 0.1K
11:15 22.29 22.29 22.29 22.29 0.0K
11:16 22.29 22.29 22.16 22.16 0.2K
11:17 22.16 22.16 22.16 22.16 0.0K
11:18 22.16 22.16 22.16 22.16 0.1K
11:19 22.16 22.16 22.16 22.16 0.0K
11:20 22.16 22.36 22.16 22.36 0.2K
11:21 22.36 22.36 22.29 22.29 1.3K
11:22 22.29 22.29 22.29 22.29 0.0K
11:23 22.29 22.29 22.29 22.29 0.4K
11:24 22.29 22.29 22.29 22.29 0.0K
11:25 22.29 22.29 22.29 22.29 0.0K
11:26 22.29 22.29 22.29 22.29 0.0K
11:27 22.29 22.29 22.29 22.29 0.0K
11:28 22.29 22.29 22.29 22.29 0.0K
11:29 22.29 22.29 22.29 22.29 0.0K
11:30 22.29 22.29 22.29 22.29 0.0K
11:31 22.29 22.29 22.29 22.29 0.8K
11:32 22.29 22.29 22.29 22.29 0.0K
11:33 22.29 22.29 22.29 22.29 0.1K
11:34 22.29 22.32 22.29 22.32 0.3K
11:35 22.32 22.35 22.32 22.35 0.8K
11:36 22.35 22.36 22.35 22.36 0.3K
11:37 22.36 22.37 22.36 22.37 0.1K
11:38 22.37 22.37 22.37 22.37 0.5K
11:39 22.37 22.39 22.29 22.30 2.2K
11:40 22.30 22.30 22.29 22.29 2.2K
11:41 22.29 22.29 22.29 22.29 0.0K
11:42 22.29 22.29 22.29 22.29 0.0K
11:43 22.29 22.29 22.29 22.29 0.0K
11:44 22.29 22.29 22.29 22.29 0.0K
11:45 22.29 22.29 22.29 22.29 0.0K
11:46 22.29 22.29 22.29 22.29 0.1K
11:47 22.29 22.29 22.29 22.29 0.2K
11:48 22.29 22.29 22.29 22.29 0.0K
11:49 22.29 22.29 22.29 22.29 0.0K
11:50 22.29 22.29 22.29 22.29 0.0K
11:51 22.29 22.29 22.29 22.29 0.0K
11:52 22.29 22.29 22.29 22.29 0.0K
11:53 22.33 22.33 22.33 22.33 0.4K
11:54 22.33 22.33 22.33 22.33 0.0K
11:55 22.33 22.33 22.33 22.33 0.2K
11:56 22.33 22.33 22.33 22.33 0.1K
11:57 22.33 22.33 22.33 22.33 0.0K
11:58 22.33 22.33 22.28 22.28 1.2K
11:59 22.28 22.28 22.10 22.10 0.2K
12:00 22.10 22.19 22.10 22.19 0.1K
12:01 22.19 22.19 22.19 22.19 0.0K
12:02 22.19 22.19 22.11 22.11 0.5K
12:03 22.11 22.11 22.11 22.11 0.0K
12:04 22.11 22.11 22.11 22.11 0.1K
12:05 22.11 22.11 22.11 22.11 0.0K
12:06 22.11 22.11 22.11 22.11 0.0K
12:07 22.11 22.22 22.11 22.22 0.4K
12:08 22.22 22.22 22.22 22.22 0.1K
12:09 22.22 22.22 22.22 22.22 0.0K
12:10 22.22 22.27 22.22 22.27 0.1K
12:11 22.27 22.27 22.27 22.27 0.1K
12:12 22.27 22.27 22.27 22.27 0.0K
12:13 22.27 22.27 22.27 22.27 0.0K
12:14 22.27 22.27 22.27 22.27 0.0K
12:15 22.27 22.27 22.27 22.27 0.0K
12:16 22.27 22.27 22.27 22.27 0.1K
12:17 22.27 22.27 22.27 22.27 0.0K
12:18 22.27 22.27 22.27 22.27 0.0K
12:19 22.27 22.27 22.27 22.27 0.1K
12:20 22.27 22.27 22.27 22.27 0.0K
12:21 22.27 22.27 22.27 22.27 0.0K
12:22 22.27 22.27 22.27 22.27 0.0K
12:23 22.27 22.27 22.27 22.27 0.1K
12:24 22.27 22.27 22.27 22.27 0.0K
12:25 22.27 22.27 22.27 22.27 0.1K
12:26 22.27 22.27 22.27 22.27 0.0K
12:27 22.27 22.27 22.27 22.27 0.1K
12:28 22.27 22.27 22.27 22.27 0.0K
12:29 22.27 22.27 22.27 22.27 0.0K
12:30 22.27 22.27 22.27 22.27 0.0K
12:31 22.27 22.27 22.27 22.27 0.0K
12:32 22.16 22.16 22.16 22.16 0.7K
12:33 22.16 22.16 22.16 22.16 0.0K
12:34 22.16 22.16 22.16 22.16 0.0K
12:35 22.16 22.16 22.16 22.16 0.0K
12:36 22.16 22.16 22.16 22.16 0.0K
12:37 22.16 22.16 22.16 22.16 0.0K
12:38 22.16 22.16 22.16 22.16 0.0K
12:39 22.16 22.16 22.16 22.16 0.0K
12:40 22.16 22.16 22.16 22.16 0.0K
12:41 22.16 22.16 22.16 22.16 0.0K
12:42 22.16 22.16 22.16 22.16 0.0K
12:43 22.16 22.16 22.16 22.16 0.0K
12:44 22.16 22.26 22.16 22.26 0.6K
12:45 22.26 22.26 22.26 22.26 0.2K
12:46 22.26 22.26 22.26 22.26 0.0K
12:47 22.26 22.26 22.25 22.25 0.7K
12:48 22.25 22.25 22.25 22.25 0.0K
12:49 22.25 22.25 22.25 22.25 0.1K
12:50 22.25 22.25 22.25 22.25 0.0K
12:51 22.25 22.25 22.25 22.25 1.0K
12:52 22.25 22.25 22.25 22.25 0.0K
12:53 22.25 22.25 22.25 22.25 0.0K
12:54 22.25 22.25 22.25 22.25 0.0K
12:55 22.25 22.25 22.25 22.25 0.0K
12:56 22.25 22.25 22.25 22.25 0.1K
12:57 22.02 22.06 22.02 22.06 0.4K
12:58 22.06 22.06 22.06 22.06 0.0K
12:59 22.06 22.06 22.06 22.06 0.0K
13:00 22.06 22.06 22.06 22.06 0.0K
13:01 22.06 22.16 22.06 22.08 2.3K
13:02 22.08 22.08 22.08 22.08 0.0K
13:03 22.08 22.08 22.08 22.08 0.0K
13:04 22.01 22.01 22.01 22.01 0.5K
13:05 22.01 22.01 22.01 22.01 0.2K
13:06 22.01 22.01 22.01 22.01 0.0K
13:07 22.01 22.01 22.01 22.01 0.0K
13:08 22.01 22.01 22.01 22.01 0.0K
13:09 22.01 22.01 22.01 22.01 0.1K
13:10 22.01 22.01 22.01 22.01 0.0K
13:11 22.01 22.01 22.01 22.01 0.0K
13:12 22.01 22.01 22.01 22.01 0.0K
13:13 22.01 22.01 22.01 22.01 0.0K
13:14 22.01 22.01 22.01 22.01 0.0K
13:15 22.01 22.01 22.01 22.01 0.0K
13:16 22.01 22.01 22.01 22.01 0.1K
13:17 22.01 22.01 21.96 21.96 0.3K
13:18 21.96 21.96 21.96 21.96 0.7K
13:19 21.96 21.96 21.96 21.96 0.1K
13:20 21.96 22.12 21.96 22.12 0.8K
13:21 22.12 22.12 22.12 22.12 0.0K
13:22 22.12 22.12 22.12 22.12 0.1K
13:23 22.17 22.17 22.09 22.09 0.4K
13:24 22.09 22.09 22.09 22.09 0.0K
13:25 22.09 22.09 22.09 22.09 0.0K
13:26 22.09 22.09 22.09 22.09 0.0K
13:27 22.09 22.09 22.09 22.09 0.4K
13:28 22.09 22.09 22.09 22.09 0.1K
13:29 22.09 22.09 22.09 22.09 0.1K
13:30 22.09 22.09 22.09 22.09 0.0K
13:31 22.09 22.09 22.09 22.09 0.0K
13:32 22.09 22.09 22.09 22.09 0.0K
13:33 22.09 22.12 22.09 22.12 0.5K
13:34 22.12 22.12 22.12 22.12 0.0K
13:35 22.12 22.12 22.12 22.12 0.0K
13:36 22.12 22.12 22.12 22.12 0.1K
13:37 22.12 22.12 22.12 22.12 0.1K
13:38 22.12 22.14 22.06 22.06 10.1K
13:39 22.06 22.06 22.06 22.06 0.0K
13:40 22.06 22.06 22.06 22.06 0.0K
13:41 22.06 22.06 22.06 22.06 0.0K
13:42 22.06 22.06 22.06 22.06 0.0K
13:43 22.06 22.06 22.06 22.06 0.1K
13:44 22.06 22.06 22.06 22.06 0.0K
13:45 22.06 22.06 22.06 22.06 0.1K
13:46 22.06 22.06 22.06 22.06 0.1K
13:47 22.06 22.06 22.02 22.02 0.1K
13:48 22.02 22.02 22.02 22.02 0.0K
13:49 22.02 22.02 22.02 22.02 0.0K
13:50 22.02 22.02 22.02 22.02 0.1K
13:51 22.02 22.02 22.02 22.02 0.1K
13:52 22.02 22.02 22.02 22.02 0.0K
13:53 22.02 22.16 22.02 22.16 0.2K
13:54 22.16 22.16 22.16 22.16 0.1K
13:55 22.16 22.16 22.16 22.16 0.0K
13:56 22.16 22.16 22.16 22.16 0.1K
13:57 22.16 22.16 22.16 22.16 0.0K
13:58 22.12 22.12 22.12 22.12 0.2K
13:59 22.12 22.12 22.12 22.12 0.0K
14:00 22.12 22.12 22.12 22.12 0.0K
14:01 22.12 22.12 22.12 22.12 0.1K
14:02 22.12 22.14 22.12 22.14 0.1K
14:03 22.14 22.14 22.14 22.14 0.0K
14:04 22.14 22.14 22.14 22.14 0.0K
14:05 22.14 22.14 22.14 22.14 0.2K
14:06 22.14 22.14 22.01 22.01 1.3K
14:07 22.01 22.01 22.01 22.01 0.0K
14:08 22.01 22.01 22.01 22.01 0.1K
14:09 22.01 22.01 22.01 22.01 0.0K
14:10 22.01 22.01 22.01 22.01 0.0K
14:11 22.01 22.01 22.01 22.01 0.0K
14:12 22.01 22.01 22.01 22.01 0.0K
14:13 21.81 21.81 21.81 21.81 1.6K
14:14 21.81 21.81 21.80 21.80 1.9K
14:15 21.80 21.80 21.80 21.80 0.1K
14:16 21.80 21.80 21.80 21.80 0.0K
14:17 21.80 21.80 21.80 21.80 0.0K
14:18 21.80 21.80 21.80 21.80 0.2K
14:19 21.87 21.87 21.87 21.87 0.1K
14:20 21.87 21.87 21.87 21.87 0.0K
14:21 21.87 21.87 21.87 21.87 0.0K
14:22 21.87 21.87 21.87 21.87 0.1K
14:23 21.87 21.87 21.87 21.87 0.0K
14:24 21.87 21.87 21.87 21.87 0.0K
14:25 21.87 21.87 21.87 21.87 0.0K
14:26 21.87 21.87 21.87 21.87 0.0K
14:27 21.87 21.87 21.87 21.87 0.0K
14:28 21.87 21.87 21.87 21.87 0.0K
14:29 21.87 21.90 21.87 21.90 0.2K
14:30 21.90 21.90 21.90 21.90 0.3K
14:31 21.90 21.90 21.90 21.90 0.0K
14:32 21.90 21.90 21.90 21.90 0.1K
14:33 21.93 21.93 21.93 21.93 1.0K
14:34 21.93 21.93 21.93 21.93 0.0K
14:35 21.93 22.02 21.93 22.02 0.8K
14:36 22.02 22.02 22.02 22.02 0.3K
14:37 22.02 22.02 22.02 22.02 0.0K
14:38 22.02 22.02 22.00 22.00 1.0K
14:39 21.98 21.98 21.98 21.98 0.3K
14:40 21.98 21.98 21.98 21.98 0.0K
14:41 21.98 21.98 21.98 21.98 0.0K
14:42 21.98 21.98 21.98 21.98 0.0K
14:43 21.98 22.04 21.98 22.04 0.9K
14:44 22.04 22.08 22.04 22.08 0.7K
14:45 22.07 22.07 22.07 22.07 0.3K
14:46 22.07 22.07 22.00 22.00 0.4K
14:47 22.00 22.00 22.00 22.00 0.0K
14:48 22.00 22.00 22.00 22.00 0.0K
14:49 22.00 22.00 22.00 22.00 0.0K
14:50 22.00 22.00 22.00 22.00 0.0K
14:51 22.00 22.00 22.00 22.00 0.0K
14:52 22.00 22.00 22.00 22.00 0.0K
14:53 22.00 22.00 22.00 22.00 0.0K
14:54 22.00 22.00 22.00 22.00 0.0K
14:55 22.00 22.00 22.00 22.00 0.0K
14:56 22.00 22.00 22.00 22.00 0.0K
14:57 22.00 22.19 22.00 22.19 1.4K
14:58 22.19 22.19 22.07 22.07 1.1K
14:59 22.07 22.07 22.07 22.07 0.0K
15:00 22.07 22.07 22.07 22.07 0.1K
15:01 22.07 22.07 22.07 22.07 0.0K
15:02 22.07 22.07 22.07 22.07 0.0K
15:03 22.07 22.07 22.07 22.07 0.0K
15:04 22.07 22.07 22.07 22.07 0.1K
15:05 22.09 22.09 22.09 22.09 0.1K
15:06 22.09 22.09 22.09 22.09 0.0K
15:07 22.09 22.12 22.09 22.12 0.1K
15:08 22.12 22.12 22.12 22.12 0.0K
15:09 22.12 22.12 22.12 22.12 0.0K
15:10 22.12 22.12 22.12 22.12 0.0K
15:11 22.12 22.12 22.12 22.12 0.0K
15:12 22.12 22.12 22.08 22.08 0.1K
15:13 22.08 22.08 22.08 22.08 0.0K
15:14 22.08 22.08 22.08 22.08 0.0K
15:15 22.08 22.08 21.99 21.99 0.5K
15:16 21.99 21.99 21.99 21.99 0.0K
15:17 21.99 21.99 21.99 21.99 0.0K
15:18 21.99 21.99 21.99 21.99 0.0K
15:19 21.99 21.99 21.99 21.99 0.0K
15:20 21.99 21.99 21.99 21.99 0.0K
15:21 21.99 21.99 21.99 21.99 0.1K
15:22 21.99 21.99 21.99 21.99 0.0K
15:23 21.99 22.06 21.99 22.06 0.3K
15:24 22.06 22.06 22.06 22.06 0.1K
15:25 22.06 22.06 22.06 22.06 0.0K
15:26 22.06 22.06 22.06 22.06 0.1K
15:27 22.06 22.10 22.06 22.10 0.6K
15:28 22.10 22.10 22.08 22.08 0.1K
15:29 22.07 22.07 22.07 22.07 0.8K
15:30 22.07 22.07 22.04 22.04 0.1K
15:31 22.07 22.07 22.07 22.07 0.3K
15:32 22.07 22.07 22.07 22.07 0.0K
15:33 22.07 22.07 22.07 22.07 0.0K
15:34 22.07 22.07 22.07 22.07 0.0K
15:35 22.10 22.10 22.10 22.10 0.6K
15:36 22.10 22.10 22.10 22.10 0.0K
15:37 22.10 22.10 22.10 22.10 0.0K
15:38 22.10 22.10 22.10 22.10 0.3K
15:39 22.10 22.10 22.10 22.10 0.1K
15:40 22.10 22.10 22.10 22.10 0.0K
15:41 22.10 22.10 22.10 22.10 0.1K
15:42 22.18 22.24 22.18 22.24 1.0K
15:43 22.24 22.24 22.24 22.24 0.0K
15:44 22.24 22.27 22.24 22.27 0.1K
15:45 22.27 22.27 22.27 22.27 0.1K
15:46 22.27 22.30 22.27 22.30 0.1K
15:47 22.29 22.29 22.29 22.29 0.2K
15:48 22.29 22.29 22.29 22.29 0.2K
15:49 22.29 22.29 22.29 22.29 0.1K
15:50 22.29 22.34 22.29 22.34 0.3K
15:51 22.34 22.36 22.34 22.36 0.8K
15:52 22.29 22.30 22.29 22.30 1.7K
15:53 22.30 22.30 22.30 22.30 0.1K
15:54 22.28 22.30 22.28 22.30 1.0K
15:55 22.32 22.32 22.32 22.32 0.9K
15:56 22.31 22.31 22.29 22.29 1.1K
15:57 22.29 22.29 22.29 22.29 0.5K
15:58 22.29 22.29 22.29 22.29 0.4K
15:59 22.29 22.35 22.29 22.35 2.0K
16:00 22.37 22.40 22.32 22.40 11.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし