Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.25
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 22.31 22.73 22.00 22.00 2.0K
09:32 22.00 22.00 22.00 22.00 0.0K
09:33 22.00 22.00 22.00 22.00 0.0K
09:34 22.00 22.00 22.00 22.00 0.0K
09:35 21.69 21.69 21.69 21.69 1.3K
09:36 21.69 21.69 21.69 21.69 0.0K
09:37 21.69 21.69 21.69 21.69 0.0K
09:38 21.69 21.69 21.59 21.59 0.3K
09:39 21.59 21.59 21.59 21.59 0.1K
09:40 21.59 21.59 21.59 21.59 0.1K
09:41 21.59 21.59 21.59 21.59 0.2K
09:42 21.59 21.59 21.59 21.59 0.2K
09:43 21.59 21.59 21.59 21.59 0.1K
09:44 21.59 21.59 21.59 21.59 0.2K
09:45 21.59 21.59 21.59 21.59 0.1K
09:46 21.59 21.59 21.59 21.59 0.2K
09:47 21.59 21.59 21.59 21.59 0.1K
09:48 21.59 21.59 21.59 21.59 0.2K
09:49 21.59 21.59 21.59 21.59 0.2K
09:50 21.59 21.59 21.59 21.59 0.1K
09:51 21.59 21.59 21.59 21.59 0.0K
09:52 21.59 21.59 21.59 21.59 0.0K
09:53 21.59 21.59 21.59 21.59 0.0K
09:54 21.59 21.59 21.59 21.59 0.0K
09:55 21.59 21.59 21.59 21.59 0.0K
09:56 21.59 21.59 21.59 21.59 0.0K
09:57 21.59 21.59 21.59 21.59 0.0K
09:58 21.59 21.59 21.59 21.59 0.0K
09:59 21.59 21.59 21.59 21.59 0.0K
10:00 21.59 21.59 21.59 21.59 0.0K
10:01 21.59 21.59 21.59 21.59 0.0K
10:02 21.59 21.59 21.59 21.59 0.0K
10:03 21.59 21.59 21.59 21.59 0.0K
10:04 21.59 21.59 21.59 21.59 0.0K
10:05 21.59 21.59 21.59 21.59 0.0K
10:06 21.59 21.59 21.59 21.59 0.0K
10:07 21.59 21.59 21.59 21.59 0.0K
10:08 21.59 21.59 21.59 21.59 0.1K
10:09 21.59 21.59 21.59 21.59 0.1K
10:10 21.59 21.64 21.59 21.64 0.3K
10:11 21.64 21.64 21.64 21.64 0.0K
10:12 21.83 22.03 21.83 22.03 1.8K
10:13 22.04 22.04 22.04 22.04 0.3K
10:14 22.17 22.17 22.17 22.17 0.1K
10:15 22.17 22.17 22.17 22.17 0.1K
10:16 22.17 22.17 22.17 22.17 0.0K
10:17 22.17 22.17 22.17 22.17 0.0K
10:18 22.17 22.17 22.17 22.17 0.1K
10:19 22.17 22.17 22.17 22.17 0.0K
10:20 22.17 22.17 22.17 22.17 0.0K
10:21 22.17 22.17 22.17 22.17 0.0K
10:22 22.17 22.17 22.03 22.03 0.7K
10:23 22.03 22.03 22.03 22.03 0.5K
10:24 22.03 22.03 22.03 22.03 0.0K
10:25 22.03 22.03 22.03 22.03 0.0K
10:26 22.03 22.03 22.03 22.03 0.0K
10:27 22.03 22.03 22.03 22.03 0.0K
10:28 22.03 22.03 22.03 22.03 0.0K
10:29 22.16 22.16 22.16 22.16 0.4K
10:30 22.16 22.16 22.16 22.16 0.0K
10:31 22.16 22.16 22.16 22.16 0.0K
10:32 22.16 22.16 22.16 22.16 0.0K
10:33 22.16 22.16 22.16 22.16 0.0K
10:34 22.16 22.16 22.16 22.16 0.1K
10:35 22.16 22.16 22.16 22.16 0.0K
10:36 22.16 22.16 22.16 22.16 0.0K
10:37 22.16 22.16 22.16 22.16 0.0K
10:38 22.14 22.14 22.14 22.14 0.6K
10:39 22.14 22.14 22.14 22.14 0.0K
10:40 22.14 22.14 22.14 22.14 0.0K
10:41 22.14 22.14 22.14 22.14 0.0K
10:42 22.14 22.14 22.14 22.14 0.0K
10:43 22.14 22.14 22.14 22.14 0.2K
10:44 22.14 22.14 22.14 22.14 0.0K
10:45 22.14 22.14 22.14 22.14 0.1K
10:46 22.14 22.14 22.14 22.14 0.1K
10:47 21.91 22.04 21.91 22.04 0.8K
10:48 22.04 22.04 22.04 22.04 0.0K
10:49 22.04 22.04 22.04 22.04 0.0K
10:50 22.04 22.04 22.04 22.04 0.0K
10:51 22.04 22.04 22.04 22.04 0.0K
10:52 22.04 22.04 22.04 22.04 0.0K
10:53 22.04 22.04 22.04 22.04 0.1K
10:54 22.04 22.04 22.04 22.04 0.0K
10:55 21.99 21.99 21.99 21.99 0.5K
10:56 21.99 21.99 21.99 21.99 0.0K
10:57 21.99 21.99 21.99 21.99 0.0K
10:58 21.99 21.99 21.99 21.99 0.1K
10:59 21.99 21.99 21.99 21.99 0.1K
11:00 21.99 21.99 21.99 21.99 0.0K
11:01 21.99 21.99 21.99 21.99 0.0K
11:02 21.99 21.99 21.99 21.99 0.0K
11:03 21.90 21.90 21.90 21.90 0.8K
11:04 21.90 21.90 21.90 21.90 0.1K
11:05 21.90 21.90 21.90 21.90 0.0K
11:06 21.74 21.74 21.66 21.66 1.7K
11:07 21.66 21.66 21.66 21.66 0.0K
11:08 21.66 21.71 21.66 21.71 0.1K
11:09 21.71 21.71 21.71 21.71 0.0K
11:10 21.71 21.71 21.71 21.71 0.1K
11:11 21.71 21.71 21.71 21.71 0.0K
11:12 21.71 21.71 21.71 21.71 0.0K
11:13 21.71 21.71 21.71 21.71 0.0K
11:14 21.71 21.87 21.71 21.87 1.9K
11:15 21.87 21.87 21.87 21.87 0.0K
11:16 21.87 21.87 21.87 21.87 0.0K
11:17 21.87 21.87 21.87 21.87 0.0K
11:18 21.87 21.87 21.87 21.87 0.1K
11:19 21.87 21.87 21.87 21.87 0.0K
11:20 21.87 21.87 21.87 21.87 0.0K
11:21 21.87 21.87 21.87 21.87 0.0K
11:22 21.87 21.87 21.87 21.87 0.1K
11:23 21.87 21.87 21.87 21.87 0.0K
11:24 21.87 21.87 21.87 21.87 0.0K
11:25 21.87 21.87 21.87 21.87 0.0K
11:26 21.87 21.87 21.87 21.87 0.1K
11:27 21.87 21.87 21.87 21.87 0.0K
11:28 21.69 21.69 21.69 21.69 1.0K
11:29 21.69 21.69 21.69 21.69 0.0K
11:30 21.69 21.69 21.69 21.69 0.0K
11:31 21.69 21.69 21.69 21.69 0.1K
11:32 21.69 21.69 21.69 21.69 0.0K
11:33 21.69 21.69 21.69 21.69 0.0K
11:34 21.69 21.69 21.69 21.69 0.3K
11:35 21.69 21.69 21.69 21.69 0.1K
11:36 21.69 21.69 21.69 21.69 0.0K
11:37 21.69 21.69 21.69 21.69 0.0K
11:38 21.69 21.69 21.69 21.69 0.0K
11:39 21.69 21.69 21.69 21.69 0.0K
11:40 21.69 21.69 21.69 21.69 0.0K
11:41 21.69 21.69 21.69 21.69 0.0K
11:42 21.69 21.69 21.69 21.69 0.0K
11:43 21.69 21.69 21.69 21.69 0.0K
11:44 21.69 21.69 21.69 21.69 0.1K
11:45 21.69 21.69 21.69 21.69 0.0K
11:46 21.69 21.69 21.56 21.56 1.1K
11:47 21.56 21.56 21.56 21.56 0.0K
11:48 21.56 21.56 21.56 21.56 0.0K
11:49 21.56 21.56 21.56 21.56 0.0K
11:50 21.56 21.56 21.56 21.56 0.0K
11:51 21.56 21.56 21.56 21.56 0.1K
11:52 21.56 21.56 21.56 21.56 0.1K
11:53 21.56 21.56 21.56 21.56 0.0K
11:54 21.56 21.56 21.56 21.56 0.0K
11:55 21.56 21.56 21.56 21.56 0.0K
11:56 21.56 21.56 21.56 21.56 0.0K
11:57 21.56 21.56 21.56 21.56 0.0K
11:58 21.56 21.56 21.56 21.56 0.0K
11:59 21.56 21.56 21.56 21.56 0.0K
12:00 21.56 21.56 21.56 21.56 0.0K
12:01 21.56 21.56 21.56 21.56 0.0K
12:02 21.56 21.56 21.56 21.56 0.0K
12:03 21.56 21.56 21.56 21.56 0.1K
12:04 21.56 21.56 21.56 21.56 0.1K
12:05 21.56 21.56 21.56 21.56 0.2K
12:06 21.56 21.56 21.56 21.56 0.0K
12:07 21.56 21.56 21.56 21.56 0.0K
12:08 21.56 21.56 21.56 21.56 0.1K
12:09 21.56 21.56 21.56 21.56 0.0K
12:10 21.56 21.56 21.56 21.56 0.0K
12:11 21.56 21.56 21.56 21.56 0.7K
12:12 21.56 21.56 21.56 21.56 0.1K
12:13 21.56 21.56 21.56 21.56 0.0K
12:14 21.56 21.56 21.56 21.56 0.0K
12:15 21.56 21.56 21.56 21.56 0.0K
12:16 21.56 21.56 21.56 21.56 0.0K
12:17 21.56 21.56 21.56 21.56 0.0K
12:18 21.56 21.56 21.56 21.56 0.1K
12:19 21.56 21.56 21.56 21.56 0.0K
12:20 21.56 21.56 21.56 21.56 0.0K
12:21 21.56 21.56 21.56 21.56 0.3K
12:22 21.56 21.56 21.56 21.56 0.0K
12:23 21.56 21.56 21.56 21.56 0.1K
12:24 21.56 21.56 21.56 21.56 0.0K
12:25 21.56 21.56 21.56 21.56 0.0K
12:26 21.56 21.56 21.56 21.56 0.0K
12:27 21.56 21.56 21.56 21.56 0.0K
12:28 21.56 21.56 21.56 21.56 0.0K
12:29 21.56 21.56 21.56 21.56 0.0K
12:30 21.56 21.56 21.56 21.56 0.0K
12:31 21.56 21.56 21.56 21.56 0.0K
12:32 21.56 21.56 21.56 21.56 0.0K
12:33 21.56 21.56 21.56 21.56 0.1K
12:34 21.56 21.56 21.56 21.56 0.0K
12:35 21.56 21.56 21.56 21.56 0.0K
12:36 21.44 21.44 21.44 21.44 0.1K
12:37 21.44 21.55 21.44 21.55 0.8K
12:38 21.62 21.62 21.62 21.62 0.8K
12:39 21.62 21.71 21.62 21.71 2.0K
12:40 21.71 21.75 21.71 21.75 0.2K
12:41 21.75 21.75 21.75 21.75 0.3K
12:42 21.75 21.75 21.75 21.75 0.1K
12:43 21.75 21.75 21.75 21.75 0.1K
12:44 21.75 21.75 21.75 21.75 0.0K
12:45 21.75 21.75 21.75 21.75 0.0K
12:46 21.75 21.75 21.75 21.75 0.2K
12:47 21.75 21.75 21.75 21.75 0.0K
12:48 21.75 21.82 21.75 21.82 0.4K
12:49 21.82 21.82 21.82 21.82 0.0K
12:50 21.82 21.82 21.82 21.82 0.0K
12:51 21.82 21.82 21.82 21.82 0.0K
12:52 21.82 21.82 21.82 21.82 0.0K
12:53 21.79 21.79 21.79 21.79 0.1K
12:54 21.79 21.79 21.79 21.79 0.0K
12:55 21.79 21.79 21.79 21.79 0.0K
12:56 21.79 21.79 21.79 21.79 0.1K
12:57 21.79 21.79 21.79 21.79 0.0K
12:58 21.79 21.79 21.79 21.79 0.2K
12:59 21.79 21.79 21.79 21.79 0.0K
13:00 21.79 21.79 21.79 21.79 0.0K
13:01 21.79 21.79 21.79 21.79 0.2K
13:02 21.79 21.79 21.79 21.79 0.0K
13:03 21.79 21.79 21.79 21.79 0.0K
13:04 21.74 21.74 21.74 21.74 0.2K
13:05 21.74 21.74 21.74 21.74 0.0K
13:06 21.74 21.74 21.74 21.74 0.0K
13:07 21.74 21.74 21.74 21.74 0.0K
13:08 21.74 21.74 21.74 21.74 0.1K
13:09 21.74 21.76 21.68 21.68 1.7K
13:10 21.68 21.68 21.68 21.68 0.0K
13:11 21.68 21.68 21.68 21.68 0.0K
13:12 21.68 21.68 21.68 21.68 0.0K
13:13 21.68 21.68 21.68 21.68 0.0K
13:14 21.68 21.68 21.58 21.58 0.1K
13:15 21.58 21.58 21.58 21.58 0.0K
13:16 21.58 21.58 21.58 21.58 0.0K
13:17 21.58 21.58 21.58 21.58 0.0K
13:18 21.58 21.58 21.58 21.58 0.0K
13:19 21.58 21.58 21.58 21.58 0.1K
13:20 21.58 21.58 21.58 21.58 0.0K
13:21 21.58 21.58 21.58 21.58 0.1K
13:22 21.58 21.58 21.58 21.58 0.0K
13:23 21.58 21.58 21.58 21.58 0.0K
13:24 21.58 21.58 21.58 21.58 0.0K
13:25 21.58 21.58 21.58 21.58 0.0K
13:26 21.58 21.72 21.58 21.72 0.2K
13:27 21.72 21.72 21.72 21.72 0.1K
13:28 21.72 21.72 21.50 21.56 1.0K
13:29 21.56 21.56 21.56 21.56 0.0K
13:30 21.56 21.56 21.56 21.56 0.0K
13:31 21.56 21.56 21.56 21.56 0.0K
13:32 21.43 21.43 21.43 21.43 1.2K
13:33 21.43 21.43 21.43 21.43 0.1K
13:34 21.43 21.43 21.43 21.43 0.1K
13:35 21.43 21.43 21.43 21.43 0.0K
13:36 21.43 21.43 21.43 21.43 0.0K
13:37 21.43 21.43 21.35 21.35 0.6K
13:38 21.35 21.35 21.35 21.35 0.0K
13:39 21.35 21.35 21.35 21.35 0.1K
13:40 21.35 21.35 21.35 21.35 0.0K
13:41 21.35 21.35 21.35 21.35 0.0K
13:42 21.35 21.35 21.35 21.35 0.0K
13:43 21.47 21.47 21.47 21.47 1.8K
13:44 21.51 21.51 21.51 21.51 0.2K
13:45 21.59 21.59 21.59 21.59 0.2K
13:46 21.59 21.59 21.59 21.59 0.0K
13:47 21.57 21.57 21.57 21.57 0.8K
13:48 21.57 21.57 21.57 21.57 0.0K
13:49 21.57 21.69 21.44 21.69 4.6K
13:50 21.69 21.69 21.69 21.69 0.9K
13:51 21.69 21.74 21.60 21.65 0.5K
13:52 21.65 21.65 21.63 21.63 0.4K
13:53 21.63 21.66 21.60 21.66 2.6K
13:54 21.66 21.70 21.66 21.70 1.6K
13:55 21.70 21.79 21.70 21.79 0.7K
13:56 21.80 21.80 21.75 21.75 0.3K
13:57 21.81 21.81 21.66 21.66 5.7K
13:58 21.66 21.78 21.66 21.78 0.2K
13:59 21.78 21.78 21.78 21.78 0.1K
14:00 21.78 21.85 21.59 21.59 5.1K
14:01 21.73 21.73 21.65 21.65 0.8K
14:02 21.65 21.65 21.65 21.65 0.0K
14:03 21.65 21.65 21.65 21.65 0.0K
14:04 21.65 21.65 21.65 21.65 0.0K
14:05 21.65 21.65 21.65 21.65 0.0K
14:06 21.65 21.65 21.62 21.62 0.6K
14:07 21.62 21.62 21.62 21.62 0.1K
14:08 21.62 21.62 21.62 21.62 0.1K
14:09 21.53 21.53 21.53 21.53 0.2K
14:10 21.53 21.53 21.53 21.53 0.0K
14:11 21.53 21.53 21.53 21.53 0.2K
14:12 21.53 21.53 21.53 21.53 0.0K
14:13 21.53 21.53 21.53 21.53 0.0K
14:14 21.53 21.53 21.53 21.53 0.1K
14:15 21.53 21.53 21.53 21.53 0.0K
14:16 21.53 21.57 21.53 21.57 0.2K
14:17 21.57 21.57 21.57 21.57 0.1K
14:18 21.57 21.57 21.57 21.57 0.0K
14:19 21.57 21.57 21.41 21.41 0.6K
14:20 21.41 21.41 21.41 21.41 0.2K
14:21 21.41 21.41 21.41 21.41 0.1K
14:22 21.41 21.41 21.41 21.41 0.1K
14:23 21.41 21.41 21.41 21.41 0.0K
14:24 21.41 21.41 21.41 21.41 0.0K
14:25 21.41 21.47 21.41 21.47 0.1K
14:26 21.47 21.47 21.35 21.35 1.1K
14:27 21.35 21.35 21.35 21.35 0.0K
14:28 21.27 21.27 21.27 21.27 0.2K
14:29 21.27 21.27 21.27 21.27 0.1K
14:30 21.27 21.27 21.27 21.27 0.1K
14:31 21.27 21.27 21.27 21.27 0.2K
14:32 21.27 21.45 21.27 21.45 1.6K
14:33 21.45 21.45 21.45 21.45 0.1K
14:34 21.51 21.51 21.51 21.51 0.2K
14:35 21.51 21.51 21.51 21.51 0.0K
14:36 21.51 21.51 21.51 21.51 0.1K
14:37 21.51 21.51 21.51 21.51 0.1K
14:38 21.51 21.51 21.51 21.51 0.1K
14:39 21.51 21.51 21.51 21.51 0.0K
14:40 21.51 21.51 21.51 21.51 0.0K
14:41 21.51 21.51 21.39 21.39 0.4K
14:42 21.39 21.39 21.39 21.39 0.0K
14:43 21.39 21.50 21.39 21.50 0.3K
14:44 21.50 21.50 21.39 21.39 0.1K
14:45 21.39 21.41 21.39 21.41 0.5K
14:46 21.41 21.41 21.40 21.40 0.8K
14:47 21.40 21.40 21.40 21.40 0.0K
14:48 21.40 21.40 21.40 21.40 0.0K
14:49 21.40 21.40 21.40 21.40 0.0K
14:50 21.40 21.40 21.40 21.40 0.0K
14:51 21.40 21.40 21.40 21.40 0.0K
14:52 21.40 21.40 21.40 21.40 0.1K
14:53 21.40 21.40 21.40 21.40 0.1K
14:54 21.45 21.49 21.45 21.48 1.0K
14:55 21.48 21.48 21.48 21.48 0.0K
14:56 21.48 21.48 21.48 21.48 0.0K
14:57 21.48 21.48 21.48 21.48 0.1K
14:58 21.48 21.51 21.48 21.51 0.3K
14:59 21.51 21.51 21.51 21.51 0.0K
15:00 21.50 21.50 21.50 21.50 0.4K
15:01 21.50 21.50 21.50 21.50 0.0K
15:02 21.50 21.50 21.50 21.50 0.1K
15:03 21.50 21.50 21.50 21.50 0.0K
15:04 21.50 21.50 21.50 21.50 0.0K
15:05 21.50 21.50 21.50 21.50 0.1K
15:06 21.50 21.50 21.50 21.50 0.2K
15:07 21.50 21.50 21.50 21.50 0.0K
15:08 21.50 21.50 21.50 21.50 0.0K
15:09 21.50 21.52 21.50 21.52 0.2K
15:10 21.52 21.52 21.52 21.52 0.0K
15:11 21.52 21.52 21.49 21.49 0.1K
15:12 21.49 21.49 21.49 21.49 0.0K
15:13 21.49 21.49 21.49 21.49 0.0K
15:14 21.49 21.49 21.49 21.49 0.0K
15:15 21.49 21.50 21.49 21.50 0.6K
15:16 21.39 21.39 21.39 21.39 0.2K
15:17 21.39 21.39 21.39 21.39 0.1K
15:18 21.39 21.61 21.39 21.61 0.5K
15:19 21.61 21.61 21.61 21.61 0.0K
15:20 21.61 21.61 21.61 21.61 0.0K
15:21 21.61 21.61 21.61 21.61 0.1K
15:22 21.61 21.61 21.61 21.61 0.0K
15:23 21.61 21.61 21.61 21.61 0.0K
15:24 21.61 21.61 21.61 21.61 0.2K
15:25 21.61 21.61 21.61 21.61 0.1K
15:26 21.61 21.61 21.61 21.61 0.8K
15:27 21.61 21.61 21.61 21.61 0.0K
15:28 21.61 21.61 21.61 21.61 0.1K
15:29 21.61 21.61 21.57 21.57 0.2K
15:30 21.57 21.57 21.57 21.57 0.0K
15:31 21.57 21.57 21.57 21.57 0.0K
15:32 21.57 21.57 21.57 21.57 0.2K
15:33 21.57 21.57 21.57 21.57 0.0K
15:34 21.57 21.57 21.57 21.57 0.0K
15:35 21.57 21.57 21.57 21.57 0.0K
15:36 21.57 21.57 21.57 21.57 0.7K
15:37 21.57 21.57 21.57 21.57 0.1K
15:38 21.60 21.60 21.60 21.60 0.3K
15:39 21.60 21.60 21.60 21.60 0.0K
15:40 21.60 21.67 21.60 21.67 1.3K
15:41 21.67 21.72 21.67 21.72 0.3K
15:42 21.72 21.74 21.72 21.74 0.4K
15:43 21.74 21.74 21.74 21.74 0.2K
15:44 21.74 21.74 21.74 21.74 0.3K
15:45 21.74 21.74 21.74 21.74 0.7K
15:46 21.74 21.74 21.74 21.74 0.3K
15:47 21.74 21.74 21.74 21.74 0.3K
15:48 21.74 21.76 21.70 21.76 4.2K
15:49 21.76 21.76 21.76 21.76 0.1K
15:50 21.76 21.76 21.76 21.76 0.1K
15:51 21.76 21.76 21.62 21.63 0.6K
15:52 21.63 21.63 21.63 21.63 0.0K
15:53 21.63 21.65 21.63 21.65 0.6K
15:54 21.65 21.65 21.61 21.61 0.2K
15:55 21.61 21.61 21.61 21.61 0.5K
15:56 21.61 21.61 21.61 21.61 0.4K
15:57 21.61 21.61 21.57 21.57 1.5K
15:58 21.57 21.57 21.52 21.52 1.6K
15:59 21.52 21.52 21.50 21.51 0.5K
16:00 21.51 21.55 21.01 21.55 12.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし