Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.01 21.01 21.01 21.01 1.2K
09:32 21.01 21.39 21.01 21.39 0.4K
09:33 21.00 21.08 21.00 21.08 2.3K
09:34 21.08 21.08 21.08 21.08 0.0K
09:35 21.08 21.08 21.08 21.08 0.0K
09:36 21.08 21.08 21.08 21.08 0.0K
09:37 21.08 21.08 21.08 21.08 0.0K
09:38 21.08 21.08 21.08 21.08 0.0K
09:39 21.08 21.08 21.08 21.08 0.0K
09:40 21.08 21.08 21.08 21.08 0.0K
09:41 21.08 21.08 21.08 21.08 0.1K
09:42 21.08 21.08 21.08 21.08 0.0K
09:43 21.08 21.11 21.08 21.11 0.6K
09:44 21.26 21.26 21.26 21.26 0.1K
09:45 21.26 21.26 21.26 21.26 0.0K
09:46 21.26 21.26 21.26 21.26 0.0K
09:47 21.26 21.26 21.26 21.26 0.0K
09:48 21.26 21.26 21.26 21.26 1.6K
09:49 21.26 21.26 21.26 21.26 0.0K
09:50 21.26 21.26 21.26 21.26 0.0K
09:51 21.26 21.26 21.26 21.26 0.0K
09:52 21.26 21.26 21.26 21.26 0.0K
09:53 21.26 21.26 21.26 21.26 0.0K
09:54 21.28 21.28 21.28 21.28 0.2K
09:55 21.28 21.28 21.28 21.28 0.0K
09:56 21.28 21.28 21.28 21.28 0.0K
09:57 21.27 21.41 21.27 21.41 2.4K
09:58 21.41 21.41 21.41 21.41 0.0K
09:59 21.41 21.41 21.41 21.41 0.1K
10:00 21.41 21.41 21.41 21.41 0.0K
10:01 21.41 21.41 21.41 21.41 1.8K
10:02 21.41 21.41 21.41 21.41 0.0K
10:03 21.41 21.41 21.41 21.41 0.0K
10:04 21.41 21.51 21.41 21.51 0.1K
10:05 21.51 21.51 21.51 21.51 0.0K
10:06 21.51 21.51 21.51 21.51 0.0K
10:07 21.40 21.40 21.40 21.40 0.6K
10:08 21.40 21.40 21.40 21.40 0.0K
10:09 21.39 21.39 21.39 21.39 0.6K
10:10 21.39 21.39 21.39 21.39 0.0K
10:11 21.39 21.39 21.39 21.39 0.2K
10:12 21.39 21.39 21.39 21.39 0.1K
10:13 21.40 21.40 21.40 21.40 3.3K
10:14 21.28 21.34 21.28 21.34 0.5K
10:15 21.34 21.34 21.26 21.26 1.0K
10:16 21.26 21.26 21.26 21.26 0.2K
10:17 21.31 21.34 21.31 21.34 1.0K
10:18 21.34 21.34 21.34 21.34 0.0K
10:19 21.34 21.34 21.34 21.34 0.1K
10:20 21.35 21.35 21.35 21.35 1.0K
10:21 21.35 21.35 21.35 21.35 0.0K
10:22 21.35 21.35 21.35 21.35 0.0K
10:23 21.35 21.35 21.35 21.35 0.0K
10:24 21.35 21.35 21.35 21.35 0.0K
10:25 21.35 21.35 21.35 21.35 0.0K
10:26 21.35 21.35 21.35 21.35 0.0K
10:27 21.35 21.35 21.35 21.35 0.2K
10:28 21.35 21.35 21.35 21.35 0.0K
10:29 21.35 21.35 21.35 21.35 0.0K
10:30 21.35 21.35 21.35 21.35 0.0K
10:31 21.35 21.35 21.35 21.35 0.0K
10:32 21.35 21.35 21.35 21.35 0.0K
10:33 21.35 21.35 21.35 21.35 0.1K
10:34 21.35 21.35 21.35 21.35 0.1K
10:35 21.35 21.35 21.35 21.35 0.5K
10:36 21.35 21.35 21.35 21.35 0.2K
10:37 21.35 21.35 21.35 21.35 0.0K
10:38 21.35 21.35 21.35 21.35 0.0K
10:39 21.35 21.35 21.35 21.35 0.0K
10:40 21.27 21.27 21.27 21.27 0.1K
10:41 21.27 21.27 21.27 21.27 0.0K
10:42 21.27 21.27 21.27 21.27 0.0K
10:43 21.27 21.27 21.27 21.27 0.0K
10:44 21.27 21.27 21.27 21.27 0.0K
10:45 21.27 21.27 21.27 21.27 0.0K
10:46 21.27 21.27 21.27 21.27 0.0K
10:47 21.27 21.27 21.27 21.27 0.0K
10:48 21.27 21.27 21.27 21.27 0.0K
10:49 21.27 21.27 21.27 21.27 0.0K
10:50 21.27 21.27 21.27 21.27 0.0K
10:51 21.27 21.46 21.27 21.46 0.5K
10:52 21.50 21.50 21.50 21.50 0.5K
10:53 21.50 21.50 21.50 21.50 0.0K
10:54 21.50 21.50 21.50 21.50 0.0K
10:55 21.50 21.50 21.50 21.50 0.1K
10:56 21.50 21.50 21.50 21.50 0.2K
10:57 21.50 21.54 21.50 21.54 0.4K
10:58 21.54 21.54 21.54 21.54 0.1K
10:59 21.54 21.54 21.54 21.54 0.0K
11:00 21.54 21.54 21.54 21.54 0.0K
11:01 21.54 21.73 21.54 21.73 2.7K
11:02 21.73 21.73 21.73 21.73 0.2K
11:03 21.61 21.61 21.61 21.61 1.0K
11:04 21.62 21.62 21.62 21.62 0.3K
11:05 21.62 21.65 21.62 21.65 0.3K
11:06 21.65 21.65 21.65 21.65 0.1K
11:07 21.65 21.65 21.65 21.65 0.0K
11:08 21.65 21.65 21.65 21.65 0.0K
11:09 21.65 21.65 21.65 21.65 0.0K
11:10 21.65 21.65 21.65 21.65 0.1K
11:11 21.65 21.65 21.65 21.65 0.0K
11:12 21.65 21.65 21.65 21.65 0.2K
11:13 21.65 21.65 21.65 21.65 0.1K
11:14 21.65 21.65 21.65 21.65 0.0K
11:15 21.65 21.65 21.65 21.65 0.0K
11:16 21.65 21.65 21.65 21.65 0.1K
11:17 21.65 21.65 21.65 21.65 0.0K
11:18 21.65 21.65 21.65 21.65 0.1K
11:19 21.65 21.65 21.65 21.65 0.1K
11:20 21.65 21.65 21.65 21.65 0.0K
11:21 21.65 21.65 21.65 21.65 0.0K
11:22 21.65 21.65 21.65 21.65 0.0K
11:23 21.65 21.65 21.65 21.65 0.0K
11:24 21.65 21.65 21.65 21.65 0.0K
11:25 21.65 21.65 21.65 21.65 0.0K
11:26 21.65 21.65 21.65 21.65 0.1K
11:27 21.65 21.65 21.65 21.65 0.1K
11:28 21.65 21.65 21.65 21.65 0.0K
11:29 21.65 21.86 21.65 21.86 0.1K
11:30 21.86 21.86 21.86 21.86 0.0K
11:31 21.86 21.86 21.85 21.85 0.1K
11:32 21.85 21.85 21.85 21.85 0.1K
11:33 21.85 21.85 21.85 21.85 0.0K
11:34 21.85 21.85 21.85 21.85 0.0K
11:35 21.85 21.85 21.85 21.85 0.0K
11:36 21.85 21.85 21.85 21.85 0.0K
11:37 21.85 21.85 21.70 21.70 1.8K
11:38 21.56 21.56 21.56 21.56 3.1K
11:39 21.56 21.56 21.56 21.56 0.0K
11:40 21.56 21.56 21.56 21.56 0.1K
11:41 21.56 21.56 21.56 21.56 0.0K
11:42 21.56 21.56 21.56 21.56 0.0K
11:43 21.56 21.56 21.56 21.56 0.0K
11:44 21.56 21.56 21.56 21.56 0.1K
11:45 21.56 21.56 21.56 21.56 0.0K
11:46 21.66 21.66 21.66 21.66 0.1K
11:47 21.66 21.66 21.66 21.66 0.0K
11:48 21.66 21.66 21.66 21.66 0.2K
11:49 21.52 21.52 21.52 21.52 0.5K
11:50 21.52 21.52 21.52 21.52 0.0K
11:51 21.52 21.52 21.52 21.52 0.0K
11:52 21.60 21.60 21.60 21.60 0.6K
11:53 21.60 21.60 21.60 21.60 0.0K
11:54 21.60 21.60 21.60 21.60 0.0K
11:55 21.66 21.66 21.65 21.65 0.6K
11:56 21.70 21.70 21.70 21.70 0.3K
11:57 21.70 21.70 21.70 21.70 0.0K
11:58 21.70 21.70 21.70 21.70 0.1K
11:59 21.70 21.70 21.70 21.70 0.0K
12:00 21.70 21.70 21.70 21.70 0.0K
12:01 21.66 21.66 21.66 21.66 0.1K
12:02 21.66 21.66 21.66 21.66 0.0K
12:03 21.66 21.66 21.66 21.66 0.0K
12:04 21.66 21.66 21.66 21.66 0.0K
12:05 21.66 21.66 21.66 21.66 0.0K
12:06 21.66 21.66 21.66 21.66 0.5K
12:07 21.52 21.52 21.30 21.30 9.6K
12:08 21.29 21.29 21.29 21.29 0.5K
12:09 21.29 21.29 21.29 21.29 0.0K
12:10 21.29 21.29 21.29 21.29 0.1K
12:11 21.29 21.29 21.29 21.29 0.1K
12:12 21.29 21.29 21.29 21.29 0.1K
12:13 21.29 21.29 21.29 21.29 0.0K
12:14 21.29 21.29 21.29 21.29 0.0K
12:15 21.29 21.29 21.29 21.29 0.0K
12:16 21.29 21.29 21.29 21.29 0.0K
12:17 21.29 21.29 21.29 21.29 0.2K
12:18 21.29 21.29 21.29 21.29 0.2K
12:19 21.27 21.27 21.22 21.22 15.9K
12:20 21.10 21.10 21.10 21.10 3.7K
12:21 21.10 21.17 21.10 21.17 1.2K
12:22 21.17 21.17 21.06 21.06 0.8K
12:23 21.06 21.06 21.06 21.06 0.1K
12:24 21.06 21.06 21.06 21.06 0.1K
12:25 21.06 21.07 21.06 21.07 0.5K
12:26 21.01 21.03 21.01 21.03 1.0K
12:27 21.03 21.03 21.03 21.03 0.0K
12:28 21.03 21.10 21.03 21.07 1.2K
12:29 21.07 21.07 21.07 21.07 0.0K
12:30 21.07 21.08 21.07 21.08 8.6K
12:31 20.90 20.90 20.90 20.90 6.0K
12:32 20.90 21.10 20.90 21.10 2.8K
12:33 21.17 21.17 21.17 21.17 30.7K
12:34 21.17 21.17 21.17 21.17 0.0K
12:35 21.17 21.17 21.17 21.17 0.0K
12:36 21.17 21.17 21.17 21.17 0.8K
12:37 21.17 21.17 20.98 20.98 0.5K
12:38 20.98 20.98 20.98 20.98 0.0K
12:39 20.98 20.98 20.98 20.98 0.0K
12:40 20.98 21.04 20.98 21.02 3.3K
12:41 21.12 21.12 21.12 21.12 1.1K
12:42 21.12 21.30 21.12 21.29 0.4K
12:43 21.29 21.29 21.29 21.29 0.8K
12:44 21.29 21.29 21.29 21.29 0.0K
12:45 21.29 21.29 21.28 21.28 0.2K
12:46 21.28 21.58 21.28 21.58 0.3K
12:47 21.58 21.58 21.58 21.58 0.1K
12:48 21.58 21.58 21.58 21.58 0.0K
12:49 21.58 21.58 21.58 21.58 0.0K
12:50 21.58 21.58 21.58 21.58 0.1K
12:51 21.58 21.58 21.58 21.58 0.0K
12:52 21.17 21.17 21.17 21.17 3.4K
12:53 21.17 21.17 21.17 21.17 0.0K
12:54 21.17 21.17 21.17 21.17 0.1K
12:55 21.17 21.17 21.17 21.17 0.1K
12:56 21.17 21.17 21.17 21.17 0.1K
12:57 21.17 21.17 21.17 21.17 0.0K
12:58 21.17 21.17 21.17 21.17 0.0K
12:59 21.17 21.17 21.17 21.17 0.0K
13:00 21.21 21.21 21.21 21.21 0.2K
13:01 21.21 21.21 21.21 21.21 0.3K
13:02 21.21 21.21 21.21 21.21 0.0K
13:03 21.21 21.21 21.21 21.21 0.0K
13:04 21.21 21.21 21.21 21.21 0.0K
13:05 21.21 21.21 21.07 21.07 0.1K
13:06 21.07 21.07 21.07 21.07 0.1K
13:07 21.07 21.07 21.07 21.07 0.0K
13:08 21.07 21.07 21.07 21.07 0.0K
13:09 21.07 21.07 21.07 21.07 0.0K
13:10 21.07 21.07 21.07 21.07 0.0K
13:11 21.07 21.07 21.07 21.07 0.0K
13:12 21.07 21.07 21.07 21.07 0.1K
13:13 21.07 21.07 21.07 21.07 0.0K
13:14 21.07 21.07 21.07 21.07 0.0K
13:15 21.07 21.07 21.07 21.07 0.0K
13:16 21.07 21.22 21.07 21.22 0.1K
13:17 21.22 21.22 21.22 21.22 0.0K
13:18 21.22 21.22 21.22 21.22 0.0K
13:19 21.22 21.22 21.22 21.22 0.0K
13:20 21.22 21.22 21.22 21.22 0.0K
13:21 21.22 21.22 21.22 21.22 0.1K
13:22 21.18 21.18 21.18 21.18 0.5K
13:23 21.00 21.00 21.00 21.00 2.3K
13:24 21.00 21.00 21.00 21.00 0.1K
13:25 21.00 21.00 21.00 21.00 0.0K
13:26 21.00 21.00 21.00 21.00 0.0K
13:27 21.00 21.00 21.00 21.00 0.1K
13:28 21.00 21.00 21.00 21.00 0.0K
13:29 21.00 21.00 21.00 21.00 0.0K
13:30 21.00 21.00 21.00 21.00 0.1K
13:31 21.00 21.14 21.00 21.14 0.1K
13:32 21.14 21.14 21.14 21.14 0.2K
13:33 21.14 21.14 21.14 21.14 0.0K
13:34 21.14 21.14 21.14 21.14 0.0K
13:35 21.14 21.14 21.14 21.14 0.2K
13:36 21.14 21.14 21.14 21.14 0.1K
13:37 21.14 21.14 21.14 21.14 0.0K
13:38 21.14 21.14 21.14 21.14 0.1K
13:39 21.14 21.14 21.14 21.14 0.0K
13:40 21.14 21.15 21.14 21.15 0.1K
13:41 21.15 21.15 21.15 21.15 0.0K
13:42 21.15 21.15 21.15 21.15 0.0K
13:43 21.15 21.15 21.11 21.11 0.1K
13:44 21.11 21.11 21.11 21.11 0.0K
13:45 21.11 21.11 21.11 21.11 0.0K
13:46 21.11 21.11 21.11 21.11 0.1K
13:47 21.14 21.14 21.14 21.14 0.8K
13:48 21.14 21.14 21.14 21.14 0.0K
13:49 21.14 21.14 21.14 21.14 0.0K
13:50 21.20 21.20 21.20 21.20 0.4K
13:51 21.20 21.20 21.20 21.20 0.0K
13:52 21.20 21.20 21.20 21.20 0.0K
13:53 21.20 21.20 21.20 21.20 0.0K
13:54 21.20 21.20 21.20 21.20 0.0K
13:55 21.15 21.15 21.15 21.15 0.5K
13:56 21.15 21.15 21.15 21.15 0.0K
13:57 21.15 21.15 21.15 21.15 0.1K
13:58 21.15 21.15 21.15 21.15 0.2K
13:59 21.15 21.15 21.15 21.15 0.2K
14:00 21.16 21.16 21.16 21.16 0.6K
14:01 21.16 21.16 21.07 21.07 0.7K
14:02 21.07 21.13 21.07 21.13 0.5K
14:03 21.13 21.25 21.13 21.25 1.1K
14:04 21.25 21.25 21.25 21.25 0.0K
14:05 21.25 21.25 21.25 21.25 0.0K
14:06 21.25 21.25 21.25 21.25 0.0K
14:07 21.25 21.25 21.25 21.25 0.5K
14:08 21.25 21.25 21.25 21.25 0.0K
14:09 21.25 21.25 21.25 21.25 0.0K
14:10 21.25 21.28 21.25 21.28 0.4K
14:11 21.28 21.28 21.28 21.28 0.0K
14:12 21.28 21.28 21.28 21.28 0.0K
14:13 21.28 21.28 21.28 21.28 0.1K
14:14 21.28 21.28 21.28 21.28 0.0K
14:15 21.28 21.28 21.28 21.28 0.2K
14:16 21.28 21.28 21.28 21.28 0.1K
14:17 21.28 21.28 21.27 21.27 0.3K
14:18 21.14 21.14 21.14 21.14 0.7K
14:19 21.20 21.26 21.20 21.26 4.6K
14:20 21.26 21.29 21.24 21.29 4.4K
14:21 21.25 21.25 21.25 21.25 2.3K
14:22 21.25 21.25 21.24 21.24 4.9K
14:23 21.25 21.25 21.25 21.25 1.0K
14:24 21.25 21.25 21.22 21.22 7.1K
14:25 21.22 21.22 21.22 21.22 0.0K
14:26 21.22 21.22 21.22 21.22 0.5K
14:27 21.22 21.22 21.22 21.22 0.0K
14:28 21.22 21.22 21.22 21.22 0.0K
14:29 21.22 21.22 21.22 21.22 0.1K
14:30 21.22 21.22 21.22 21.22 0.0K
14:31 21.22 21.22 21.22 21.22 0.2K
14:32 21.22 21.22 21.22 21.22 0.0K
14:33 21.22 21.22 21.22 21.22 0.1K
14:34 21.22 21.22 21.22 21.22 0.1K
14:35 21.22 21.22 21.22 21.22 0.0K
14:36 21.22 21.22 21.22 21.22 0.0K
14:37 21.22 21.22 21.22 21.22 0.0K
14:38 21.22 21.22 21.22 21.22 0.0K
14:39 21.17 21.34 21.17 21.34 27.8K
14:40 21.48 21.48 21.39 21.39 3.7K
14:41 21.39 21.39 21.39 21.39 0.0K
14:42 21.39 21.52 21.39 21.42 2.6K
14:43 21.42 21.42 21.42 21.42 0.0K
14:44 21.42 21.42 21.42 21.42 0.3K
14:45 21.42 21.42 21.42 21.42 0.0K
14:46 21.42 21.42 21.42 21.42 0.1K
14:47 21.42 21.42 21.42 21.42 0.0K
14:48 21.42 21.42 21.42 21.42 0.1K
14:49 21.42 21.42 21.42 21.42 0.0K
14:50 21.42 21.42 21.42 21.42 0.0K
14:51 21.42 21.42 21.42 21.42 0.0K
14:52 21.42 21.42 21.42 21.42 0.0K
14:53 21.42 21.42 21.42 21.42 0.1K
14:54 21.42 21.42 21.42 21.42 0.0K
14:55 21.42 21.59 21.42 21.59 0.3K
14:56 21.59 21.59 21.59 21.59 0.1K
14:57 21.59 21.59 21.59 21.59 0.0K
14:58 21.59 21.59 21.48 21.48 0.5K
14:59 21.48 21.48 21.48 21.48 0.1K
15:00 21.48 21.48 21.48 21.48 0.1K
15:01 21.48 21.48 21.48 21.48 0.1K
15:02 21.48 21.48 21.48 21.48 0.2K
15:03 21.48 21.48 21.48 21.48 0.1K
15:04 21.48 21.48 21.48 21.48 0.2K
15:05 21.48 21.48 21.38 21.38 1.7K
15:06 21.38 21.38 21.38 21.38 0.1K
15:07 21.38 21.38 21.38 21.38 0.0K
15:08 21.38 21.38 21.38 21.38 0.0K
15:09 21.27 21.27 21.27 21.27 2.4K
15:10 21.27 21.27 21.27 21.27 0.0K
15:11 21.27 21.27 21.27 21.27 0.3K
15:12 21.27 21.27 21.27 21.27 0.1K
15:13 21.27 21.27 21.27 21.27 0.1K
15:14 21.27 21.27 21.27 21.27 0.1K
15:15 21.27 21.27 21.27 21.27 0.0K
15:16 21.27 21.27 21.27 21.27 0.6K
15:17 21.27 21.27 21.27 21.27 0.0K
15:18 21.27 21.27 21.27 21.27 0.0K
15:19 21.27 21.27 21.27 21.27 0.0K
15:20 21.27 21.27 21.27 21.27 0.1K
15:21 21.27 21.27 21.27 21.27 0.0K
15:22 21.27 21.27 21.27 21.27 0.0K
15:23 21.27 21.27 21.27 21.27 0.3K
15:24 21.27 21.27 21.27 21.27 0.1K
15:25 21.27 21.27 21.27 21.27 0.0K
15:26 21.27 21.27 21.27 21.27 0.0K
15:27 21.27 21.27 21.07 21.11 0.4K
15:28 21.11 21.11 21.11 21.11 0.2K
15:29 21.08 21.11 21.00 21.00 2.8K
15:30 21.00 21.01 21.00 21.01 0.6K
15:31 21.01 21.01 21.01 21.01 0.0K
15:32 21.01 21.01 21.01 21.01 0.0K
15:33 21.01 21.01 21.01 21.01 0.3K
15:34 21.01 21.01 21.01 21.01 0.0K
15:35 20.89 20.90 20.89 20.90 1.8K
15:36 20.90 20.90 20.90 20.90 0.1K
15:37 20.90 20.90 20.88 20.88 0.1K
15:38 20.88 20.88 20.88 20.88 0.0K
15:39 20.88 20.88 20.88 20.88 0.0K
15:40 20.88 20.88 20.88 20.88 0.1K
15:41 20.88 20.88 20.88 20.88 0.1K
15:42 20.86 20.93 20.86 20.93 0.2K
15:43 20.93 20.93 20.93 20.93 0.0K
15:44 20.92 20.92 20.89 20.89 1.8K
15:45 20.89 20.89 20.85 20.85 5.0K
15:46 20.84 20.85 20.84 20.85 0.4K
15:47 20.85 20.85 20.85 20.85 0.0K
15:48 20.85 20.97 20.85 20.97 3.4K
15:49 20.97 20.97 20.97 20.97 0.1K
15:50 20.97 20.97 20.97 20.97 0.1K
15:51 21.05 21.05 20.83 20.83 2.2K
15:52 20.83 20.83 20.83 20.83 0.1K
15:53 20.83 20.83 20.83 20.83 0.1K
15:54 20.83 20.83 20.83 20.83 0.2K
15:55 20.97 20.97 20.97 20.97 2.1K
15:56 20.97 20.97 20.97 20.97 0.2K
15:57 20.85 20.96 20.85 20.96 4.0K
15:58 20.96 20.96 20.96 20.96 0.2K
15:59 20.96 20.99 20.95 20.99 1.4K
16:00 21.05 21.60 20.98 20.99 34.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし