Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 20.22 20.90 19.96 20.20 6.3K
09:32 20.20 20.20 20.20 20.20 0.5K
09:33 20.20 20.20 20.01 20.01 0.3K
09:34 20.00 20.06 20.00 20.06 0.3K
09:35 20.06 20.06 20.06 20.06 0.3K
09:36 20.06 20.08 20.06 20.08 0.2K
09:37 20.08 20.10 20.08 20.10 0.5K
09:38 20.10 20.10 20.10 20.10 0.0K
09:39 20.10 20.10 20.10 20.10 0.0K
09:40 20.10 20.10 20.10 20.10 0.0K
09:41 20.10 20.10 20.10 20.10 0.1K
09:42 20.10 20.10 20.10 20.10 0.0K
09:43 20.10 20.10 20.10 20.10 0.0K
09:44 20.10 20.10 20.10 20.10 0.0K
09:45 20.10 20.10 20.10 20.10 0.0K
09:46 20.10 20.10 20.10 20.10 0.0K
09:47 20.10 20.10 20.10 20.10 0.0K
09:48 20.10 20.10 20.10 20.10 0.0K
09:49 20.10 20.10 20.10 20.10 0.1K
09:50 19.79 19.79 19.79 19.79 0.1K
09:51 19.79 19.79 19.53 19.53 1.3K
09:52 19.53 19.87 19.53 19.87 0.6K
09:53 19.87 19.87 19.87 19.87 0.0K
09:54 19.87 19.87 19.87 19.87 0.0K
09:55 19.87 19.87 19.73 19.74 0.2K
09:56 19.74 19.74 19.74 19.74 0.0K
09:57 19.74 19.74 19.74 19.74 0.0K
09:58 19.91 19.91 19.91 19.91 0.2K
09:59 19.91 19.91 19.91 19.91 0.0K
10:00 19.91 19.91 19.89 19.89 0.2K
10:01 19.89 19.89 19.89 19.89 0.1K
10:02 19.89 20.02 19.89 20.02 0.4K
10:03 20.02 20.02 20.02 20.02 0.2K
10:04 20.02 20.02 20.02 20.02 0.0K
10:05 20.02 20.02 20.02 20.02 0.0K
10:06 20.02 20.02 20.02 20.02 0.0K
10:07 20.02 20.02 20.02 20.02 0.0K
10:08 20.02 20.02 20.02 20.02 0.0K
10:09 20.02 20.02 20.02 20.02 0.0K
10:10 20.02 20.02 20.02 20.02 0.1K
10:11 20.02 20.02 20.02 20.02 0.0K
10:12 20.02 20.02 20.02 20.02 0.2K
10:13 20.02 20.02 19.98 19.98 1.0K
10:14 19.98 19.98 19.98 19.98 0.0K
10:15 19.98 19.98 19.98 19.98 0.1K
10:16 19.98 19.98 19.98 19.98 0.0K
10:17 19.98 19.98 19.98 19.98 0.0K
10:18 19.98 19.98 19.98 19.98 0.3K
10:19 19.98 19.98 19.98 19.98 0.1K
10:20 20.06 20.06 20.06 20.06 0.3K
10:21 20.06 20.06 20.06 20.06 0.2K
10:22 20.06 20.06 20.06 20.06 0.0K
10:23 20.06 20.06 20.06 20.06 0.0K
10:24 20.06 20.06 20.06 20.06 0.0K
10:25 20.06 20.06 20.06 20.06 0.0K
10:26 20.06 20.06 20.06 20.06 0.0K
10:27 20.06 20.06 20.06 20.06 0.0K
10:28 20.06 20.06 20.06 20.06 0.0K
10:29 20.06 20.06 20.06 20.06 0.0K
10:30 20.06 20.06 20.02 20.02 0.8K
10:31 20.02 20.02 20.02 20.02 0.1K
10:32 20.02 20.02 20.02 20.02 0.1K
10:33 20.02 20.02 20.02 20.02 0.0K
10:34 20.02 20.02 20.02 20.02 0.0K
10:35 20.02 20.02 20.02 20.02 0.0K
10:36 20.02 20.02 20.02 20.02 0.0K
10:37 20.07 20.22 20.07 20.22 1.2K
10:38 20.22 20.22 20.22 20.22 0.3K
10:39 20.22 20.22 20.22 20.22 0.0K
10:40 20.22 20.22 20.22 20.22 0.0K
10:41 20.22 20.22 20.22 20.22 0.0K
10:42 20.22 20.22 20.22 20.22 0.0K
10:43 20.22 20.22 20.22 20.22 0.2K
10:44 20.22 20.22 20.22 20.22 0.0K
10:45 20.22 20.22 20.22 20.22 0.0K
10:46 20.22 20.22 20.07 20.07 0.6K
10:47 20.07 20.07 20.07 20.07 0.1K
10:48 20.07 20.07 20.07 20.07 0.1K
10:49 20.07 20.07 20.07 20.07 0.0K
10:50 20.07 20.07 20.07 20.07 0.0K
10:51 20.07 20.07 20.07 20.07 0.0K
10:52 20.07 20.07 20.07 20.07 0.0K
10:53 20.07 20.07 20.07 20.07 0.0K
10:54 20.07 20.07 20.07 20.07 0.1K
10:55 20.07 20.07 20.07 20.07 0.0K
10:56 20.07 20.07 20.07 20.07 0.2K
10:57 19.97 19.97 19.97 19.97 1.3K
10:58 19.98 19.98 19.98 19.98 0.1K
10:59 19.98 19.98 19.98 19.98 0.0K
11:00 19.98 19.98 19.98 19.98 0.0K
11:01 20.09 20.09 20.09 20.09 0.5K
11:02 20.09 20.09 20.09 20.09 0.0K
11:03 20.09 20.09 20.09 20.09 0.1K
11:04 20.09 20.09 20.09 20.09 0.0K
11:05 20.09 20.09 20.09 20.09 0.1K
11:06 20.09 20.09 20.09 20.09 0.1K
11:07 20.09 20.09 20.09 20.09 0.0K
11:08 20.09 20.26 20.09 20.26 0.5K
11:09 20.26 20.26 20.26 20.26 0.0K
11:10 20.26 20.26 20.26 20.26 0.0K
11:11 20.26 20.26 20.26 20.26 0.0K
11:12 20.26 20.26 20.26 20.26 0.1K
11:13 20.26 20.26 20.26 20.26 0.0K
11:14 20.26 20.26 20.26 20.26 0.0K
11:15 20.26 20.26 20.26 20.26 0.0K
11:16 20.26 20.26 20.26 20.26 0.0K
11:17 20.26 20.32 20.26 20.32 0.5K
11:18 20.32 20.32 20.32 20.32 0.0K
11:19 20.32 20.32 20.29 20.29 0.2K
11:20 20.27 20.30 20.27 20.30 0.5K
11:21 20.30 20.30 20.30 20.30 0.0K
11:22 20.30 20.30 20.30 20.30 0.1K
11:23 20.38 20.38 20.38 20.38 2.3K
11:24 20.38 20.38 20.38 20.38 0.1K
11:25 20.38 20.38 20.38 20.38 0.0K
11:26 20.54 20.54 20.42 20.42 2.6K
11:27 20.42 20.42 20.42 20.42 0.0K
11:28 20.45 20.45 20.45 20.45 0.2K
11:29 20.45 20.45 20.45 20.45 0.0K
11:30 20.45 20.45 20.45 20.45 0.0K
11:31 20.40 20.40 20.40 20.40 1.1K
11:32 20.40 20.40 20.40 20.40 0.3K
11:33 20.40 20.40 20.40 20.40 0.0K
11:34 20.40 20.40 20.40 20.40 0.0K
11:35 20.40 20.69 20.40 20.69 0.6K
11:36 20.69 20.69 20.69 20.69 0.0K
11:37 20.69 20.69 20.69 20.69 0.0K
11:38 20.69 20.69 20.69 20.69 0.0K
11:39 20.69 20.69 20.69 20.69 0.0K
11:40 20.69 20.69 20.69 20.69 0.0K
11:41 20.69 20.69 20.69 20.69 0.1K
11:42 20.69 20.69 20.69 20.69 0.0K
11:43 20.69 20.69 20.69 20.69 0.2K
11:44 20.69 20.69 20.69 20.69 0.0K
11:45 20.69 20.69 20.69 20.69 0.0K
11:46 20.69 20.69 20.69 20.69 0.0K
11:47 20.69 20.69 20.69 20.69 0.0K
11:48 20.69 20.69 20.69 20.69 0.0K
11:49 20.69 20.75 20.69 20.75 1.4K
11:50 20.70 20.70 20.70 20.70 0.9K
11:51 20.70 20.70 20.70 20.70 0.1K
11:52 20.65 20.78 20.65 20.78 1.9K
11:53 20.78 20.78 20.78 20.78 0.1K
11:54 20.78 20.78 20.78 20.78 0.0K
11:55 20.78 20.78 20.78 20.78 0.0K
11:56 20.78 20.78 20.78 20.78 0.0K
11:57 20.78 20.78 20.78 20.78 0.0K
11:58 20.78 20.78 20.78 20.78 0.0K
11:59 20.78 20.81 20.78 20.81 0.5K
12:00 20.85 20.85 20.73 20.73 0.8K
12:01 20.73 20.80 20.73 20.80 0.1K
12:02 20.80 20.80 20.80 20.80 0.0K
12:03 20.80 20.80 20.80 20.80 0.0K
12:04 20.80 20.80 20.80 20.80 0.0K
12:05 20.80 20.80 20.80 20.80 0.0K
12:06 20.80 20.80 20.80 20.80 0.0K
12:07 20.80 20.80 20.80 20.80 0.0K
12:08 20.80 20.80 20.80 20.80 0.0K
12:09 20.80 20.80 20.80 20.80 0.0K
12:10 20.80 20.80 20.80 20.80 0.1K
12:11 20.80 20.80 20.80 20.80 0.0K
12:12 20.80 20.80 20.80 20.80 0.0K
12:13 20.80 20.80 20.80 20.80 0.0K
12:14 20.80 20.80 20.80 20.80 0.0K
12:15 20.80 20.80 20.80 20.80 0.0K
12:16 20.80 20.80 20.80 20.80 0.0K
12:17 20.80 20.80 20.80 20.80 0.1K
12:18 20.80 20.80 20.80 20.80 0.0K
12:19 20.80 20.80 20.80 20.80 0.0K
12:20 20.80 20.80 20.80 20.80 0.0K
12:21 20.80 20.80 20.80 20.80 0.0K
12:22 20.80 20.80 20.80 20.80 0.0K
12:23 20.80 20.80 20.80 20.80 0.0K
12:24 20.80 20.80 20.80 20.80 0.0K
12:25 20.80 20.80 20.80 20.80 0.0K
12:26 20.80 20.80 20.80 20.80 0.0K
12:27 20.80 20.80 20.80 20.80 0.0K
12:28 20.87 20.87 20.87 20.87 0.3K
12:29 20.87 20.87 20.87 20.87 0.2K
12:30 20.87 20.87 20.86 20.86 0.4K
12:31 20.86 20.86 20.86 20.86 0.0K
12:32 20.85 20.85 20.74 20.74 3.2K
12:33 20.74 20.74 20.74 20.74 0.0K
12:34 20.74 20.74 20.74 20.74 0.0K
12:35 20.74 20.74 20.74 20.74 0.0K
12:36 20.74 20.74 20.74 20.74 0.0K
12:37 20.83 20.83 20.83 20.83 0.2K
12:38 20.83 20.89 20.83 20.89 2.3K
12:39 20.89 20.89 20.89 20.89 0.1K
12:40 20.89 20.89 20.89 20.89 0.0K
12:41 20.89 20.89 20.82 20.82 0.4K
12:42 20.82 20.82 20.82 20.82 0.5K
12:43 20.82 20.82 20.82 20.82 0.0K
12:44 20.82 20.82 20.82 20.82 0.0K
12:45 20.82 20.82 20.82 20.82 0.0K
12:46 20.82 20.82 20.82 20.82 0.0K
12:47 20.82 20.82 20.82 20.82 0.0K
12:48 20.82 20.82 20.82 20.82 0.1K
12:49 20.82 20.82 20.82 20.82 0.0K
12:50 20.82 20.82 20.82 20.82 0.0K
12:51 20.82 20.82 20.82 20.82 0.0K
12:52 20.82 20.82 20.82 20.82 0.0K
12:53 20.82 20.82 20.82 20.82 0.1K
12:54 20.82 20.82 20.82 20.82 0.7K
12:55 20.82 20.82 20.82 20.82 0.0K
12:56 20.82 20.82 20.82 20.82 0.0K
12:57 20.82 20.82 20.82 20.82 0.0K
12:58 20.82 20.82 20.82 20.82 0.0K
12:59 20.82 20.82 20.82 20.82 0.0K
13:00 20.82 20.82 20.82 20.82 0.0K
13:01 20.82 20.82 20.82 20.82 0.1K
13:02 20.82 20.82 20.82 20.82 0.0K
13:03 20.82 20.82 20.82 20.82 0.0K
13:04 20.82 20.82 20.82 20.82 0.1K
13:05 20.82 20.82 20.82 20.82 0.0K
13:06 20.87 20.87 20.87 20.87 0.2K
13:07 20.87 20.87 20.87 20.87 0.0K
13:08 20.87 20.87 20.87 20.87 0.0K
13:09 20.87 20.87 20.87 20.87 0.0K
13:10 20.87 20.87 20.87 20.87 0.1K
13:11 20.87 20.87 20.87 20.87 0.0K
13:12 20.81 20.87 20.81 20.87 0.6K
13:13 20.87 20.87 20.87 20.87 0.0K
13:14 20.87 20.87 20.87 20.87 0.0K
13:15 20.87 20.87 20.87 20.87 0.0K
13:16 20.87 20.87 20.87 20.87 0.0K
13:17 20.87 20.87 20.87 20.87 0.0K
13:18 20.87 20.87 20.87 20.87 0.0K
13:19 20.87 20.87 20.87 20.87 0.0K
13:20 20.87 20.87 20.79 20.79 0.2K
13:21 20.79 20.79 20.79 20.79 0.0K
13:22 20.97 20.97 20.89 20.89 0.6K
13:23 20.99 20.99 20.99 20.99 0.7K
13:24 20.99 20.99 20.99 20.99 0.1K
13:25 20.99 20.99 20.89 20.89 1.4K
13:26 20.89 20.89 20.89 20.89 0.1K
13:27 20.89 20.89 20.89 20.89 0.1K
13:28 20.99 20.99 20.82 20.82 2.2K
13:29 20.82 20.99 20.82 20.99 0.9K
13:30 20.99 20.99 20.99 20.99 0.0K
13:31 21.08 21.08 21.08 21.08 0.7K
13:32 21.08 21.08 21.08 21.08 0.0K
13:33 21.08 21.08 21.08 21.08 0.0K
13:34 21.08 21.08 21.08 21.08 0.0K
13:35 21.08 21.08 21.08 21.08 0.0K
13:36 21.08 21.08 21.08 21.08 0.0K
13:37 21.08 21.08 21.08 21.08 0.0K
13:38 21.08 21.08 20.97 20.97 0.4K
13:39 21.10 21.16 21.10 21.16 2.1K
13:40 21.31 21.31 21.31 21.31 1.4K
13:41 21.31 21.31 21.31 21.31 0.0K
13:42 21.31 21.31 21.31 21.31 0.0K
13:43 21.31 21.31 21.31 21.31 0.0K
13:44 21.31 21.31 21.31 21.31 0.1K
13:45 21.31 21.31 21.31 21.31 0.0K
13:46 21.31 21.31 21.31 21.31 0.0K
13:47 21.31 21.31 21.31 21.31 0.0K
13:48 21.31 21.31 21.31 21.31 0.0K
13:49 21.31 21.31 21.31 21.31 0.0K
13:50 21.18 21.18 21.18 21.18 0.7K
13:51 21.18 21.18 21.18 21.18 0.0K
13:52 21.18 21.18 21.18 21.18 0.0K
13:53 21.18 21.18 21.18 21.18 0.0K
13:54 21.18 21.18 21.18 21.18 0.0K
13:55 21.18 21.18 21.18 21.18 0.0K
13:56 21.18 21.18 21.18 21.18 0.0K
13:57 21.18 21.18 21.18 21.18 0.2K
13:58 21.18 21.18 21.18 21.18 0.0K
13:59 21.18 21.18 21.18 21.18 0.1K
14:00 21.18 21.18 21.18 21.18 0.0K
14:01 21.18 21.18 21.18 21.18 0.0K
14:02 21.18 21.18 21.18 21.18 0.0K
14:03 21.18 21.18 21.18 21.18 0.0K
14:04 21.18 21.18 21.18 21.18 0.0K
14:05 21.18 21.18 21.18 21.18 0.0K
14:06 21.06 21.06 21.06 21.06 0.5K
14:07 21.06 21.06 21.06 21.06 0.1K
14:08 21.03 21.21 21.03 21.21 0.9K
14:09 21.21 21.21 21.21 21.21 0.0K
14:10 21.21 21.21 21.21 21.21 0.4K
14:11 21.21 21.21 21.21 21.21 0.0K
14:12 21.21 21.21 21.21 21.21 0.0K
14:13 21.04 21.04 21.04 21.04 0.3K
14:14 21.04 21.04 21.04 21.04 0.7K
14:15 21.04 21.04 21.04 21.04 0.0K
14:16 21.04 21.04 21.04 21.04 0.0K
14:17 21.14 21.19 21.14 21.19 3.7K
14:18 21.19 21.19 21.19 21.19 0.0K
14:19 21.19 21.19 21.19 21.19 0.1K
14:20 21.19 21.19 21.19 21.19 0.0K
14:21 21.19 21.19 21.19 21.19 0.0K
14:22 21.19 21.19 21.19 21.19 0.0K
14:23 21.19 21.19 21.19 21.19 0.0K
14:24 21.19 21.19 21.19 21.19 0.0K
14:25 21.29 21.29 21.29 21.29 0.2K
14:26 21.29 21.29 21.29 21.29 0.0K
14:27 21.29 21.29 21.29 21.29 0.0K
14:28 21.29 21.29 21.29 21.29 0.0K
14:29 21.29 21.29 21.29 21.29 0.0K
14:30 21.29 21.29 21.29 21.29 0.1K
14:31 21.29 21.29 21.29 21.29 0.1K
14:32 21.29 21.29 21.28 21.28 1.0K
14:33 21.28 21.28 21.28 21.28 0.1K
14:34 21.28 21.30 21.28 21.30 0.2K
14:35 21.30 21.30 21.30 21.30 0.1K
14:36 21.30 21.30 21.30 21.30 0.0K
14:37 21.30 21.30 21.30 21.30 0.1K
14:38 21.30 21.30 21.30 21.30 0.1K
14:39 21.30 21.30 21.30 21.30 0.0K
14:40 21.30 21.30 21.30 21.30 0.0K
14:41 21.30 21.30 21.30 21.30 0.0K
14:42 21.30 21.30 21.30 21.30 0.0K
14:43 21.30 21.30 21.30 21.30 0.0K
14:44 21.30 21.30 21.30 21.30 0.0K
14:45 21.30 21.30 21.30 21.30 0.0K
14:46 21.30 21.30 21.30 21.30 0.0K
14:47 21.30 21.30 21.30 21.30 0.1K
14:48 21.30 21.30 21.30 21.30 0.0K
14:49 21.30 21.30 21.30 21.30 0.0K
14:50 21.30 21.30 21.30 21.30 0.0K
14:51 21.19 21.19 21.19 21.19 0.7K
14:52 21.19 21.19 21.19 21.19 0.0K
14:53 21.19 21.19 21.19 21.19 0.0K
14:54 21.19 21.19 21.19 21.19 1.2K
14:55 21.19 21.19 21.19 21.19 0.1K
14:56 21.19 21.19 21.19 21.19 0.0K
14:57 21.19 21.19 21.19 21.19 0.0K
14:58 21.19 21.19 21.19 21.19 1.3K
14:59 21.19 21.19 21.19 21.19 0.0K
15:00 21.19 21.19 21.19 21.19 0.0K
15:01 21.19 21.19 21.19 21.19 0.0K
15:02 21.19 21.19 21.19 21.19 0.0K
15:03 21.19 21.19 21.19 21.19 0.0K
15:04 21.19 21.19 21.19 21.19 0.0K
15:05 21.19 21.19 21.19 21.19 0.1K
15:06 21.19 21.19 21.19 21.19 0.2K
15:07 21.19 21.19 21.19 21.19 0.0K
15:08 21.19 21.19 21.19 21.19 0.0K
15:09 21.19 21.19 21.19 21.19 0.1K
15:10 21.19 21.19 21.19 21.19 0.1K
15:11 21.19 21.19 21.19 21.19 0.0K
15:12 21.19 21.19 21.19 21.19 0.1K
15:13 21.19 21.19 21.19 21.19 0.0K
15:14 21.15 21.15 21.15 21.15 0.1K
15:15 21.15 21.15 21.15 21.15 0.0K
15:16 21.15 21.16 21.15 21.16 0.2K
15:17 21.16 21.16 21.16 21.16 0.0K
15:18 21.16 21.16 21.16 21.16 0.1K
15:19 21.16 21.16 21.16 21.16 0.0K
15:20 21.16 21.16 21.16 21.16 0.1K
15:21 21.01 21.01 20.99 20.99 6.5K
15:22 20.99 21.14 20.99 21.05 7.7K
15:23 21.03 21.03 21.03 21.03 0.5K
15:24 21.03 21.03 21.03 21.03 0.0K
15:25 20.95 20.96 20.95 20.96 1.4K
15:26 20.96 20.97 20.96 20.97 0.2K
15:27 20.97 20.97 20.97 20.97 0.1K
15:28 20.97 20.97 20.86 20.86 0.4K
15:29 20.86 20.86 20.86 20.86 0.1K
15:30 20.86 20.96 20.86 20.96 0.1K
15:31 20.96 20.96 20.96 20.96 0.0K
15:32 20.96 20.96 20.96 20.96 0.1K
15:33 20.96 20.96 20.96 20.96 0.1K
15:34 20.96 20.96 20.96 20.96 0.0K
15:35 20.96 20.96 20.96 20.96 0.0K
15:36 20.96 20.96 20.95 20.95 0.4K
15:37 20.95 20.95 20.70 20.88 10.1K
15:38 20.88 20.88 20.88 20.88 0.3K
15:39 20.88 20.88 20.88 20.88 0.1K
15:40 20.88 20.88 20.88 20.88 0.2K
15:41 20.88 20.88 20.88 20.88 0.1K
15:42 20.88 20.93 20.88 20.93 0.6K
15:43 20.93 20.93 20.93 20.93 0.0K
15:44 20.93 20.93 20.93 20.93 0.1K
15:45 20.93 20.93 20.93 20.93 0.1K
15:46 20.93 20.93 20.93 20.93 0.1K
15:47 20.93 20.93 20.93 20.93 0.0K
15:48 20.93 20.93 20.93 20.93 0.2K
15:49 20.93 20.93 20.93 20.93 0.0K
15:50 20.86 20.86 20.86 20.86 0.4K
15:51 20.86 20.89 20.86 20.89 0.5K
15:52 20.89 20.89 20.84 20.84 1.8K
15:53 20.84 20.84 20.79 20.79 3.5K
15:54 20.79 20.86 20.79 20.86 0.4K
15:55 20.86 20.86 20.86 20.86 1.3K
15:56 20.85 20.89 20.85 20.85 5.7K
15:57 20.85 20.86 20.66 20.73 3.9K
15:58 20.73 20.73 20.73 20.73 2.6K
15:59 20.74 20.79 20.74 20.79 0.4K
16:00 20.73 20.73 20.69 20.69 14.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし